Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18463 4/8464 4/8456 6/8457 6/8 16:20
Feb 16
457 6/8
-469019461 6/8115278Call Put
May'18478478470 2/8471 4/8 16:20
Feb 16
471 4/8
-3 6/842134475 2/8185829Call Put
Jul'18491492 2/8484 6/8486 4/8 16:20
Feb 16
486 4/8
-3 4/82596549087290Call Put
Sep'18506507 6/8500 2/8502 4/8 16:20
Feb 16
502 4/8
-35374505 4/836160Call Put
Dec'18527527 6/8520 4/8523 2/8 16:20
Feb 16
523 2/8
-2 6/8571252654452Call Put
Mar'19541542535 6/8538 4/8 16:20
Feb 16
538 4/8
-2 4/866954110750Call Put
May'19
-
543541 2/8543 16:20
Feb 16
543
-2 2/836545 2/8360Call Put
Jul'19543 6/8544 4/8539 2/8542 4/8 16:20
Feb 16
542 4/8
-1 4/81445441606Call Put
Sep'19545 4/8548 6/8545 2/8548 6/8 16:20
Feb 16
548 6/8
-1 4/83550 2/8117Call Put
Dec'19
-
563 2/8563 2/8563 2/8 16:20
Feb 16
563 2/8
-1 2/822564 4/8206Call Put
Mar'20
-
572 6/8572 6/8572 6/8 16:20
Feb 16
572 6/8
-1 2/82057480Call Put
May'20
-
568 6/8568 6/8568 6/8 16:20
Feb 16
568 6/8
-2 6/84571 4/80Call Put
Jul'20
-
549549549 16:20
Feb 16
549
-1 6/82550 6/826Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session