Commodity Futures Price Quotes For

CBOT Wheat (Globex)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 563 2/8 572 2/8 553 2/8 559 6/8 Nov 20, 16:41 559 6/8 -2 6/8 45587 562 4/8 63151 Call Put  Mar 10 584 593 6/8 574 4/8 580 6/8 Nov 20, 16:41 580 6/8 -3 2/8 32988 584 176387 Call Put  May 10 597 4/8 604 2/8 587 2/8 592 2/8 Nov 20, 16:41 592 2/8 -3 2/8 2399 595 4/8 23541 Call Put  Jul 10 605 2/8 615 6/8 597 4/8 602 6/8 Nov 20, 16:41 602 6/8 -3 3768 605 6/8 51965 Call Put  Sep 10 620 624 4/8 612 4/8 617 4/8 Nov 20, 16:41 617 4/8 -2 4/8 782 620 15217 Call Put  Dec 10 639 4/8 648 4/8 631 6/8 637 Nov 20, 16:41 637 -2 4/8 1926 639 4/8 40797 Call Put  Mar 11 652 653 644 4/8 649 Nov 20, 16:41 649 -3 127 652 994 Call Put  May 11 - 655 655 655 Nov 20, 16:41 655 -3 11 658 34 Call Put  Jul 11 667 667 659 664 4/8 Nov 20, 16:41 664 4/8 -3 30 667 4/8 1729 Call Put  Sep 11 670 674 4/8 667 6/8 674 4/8 Nov 20, 16:41 674 4/8 -3 8 677 4/8 11 Call Put  Dec 11 688 2/8 688 6/8 684 4/8 684 4/8 Nov 20, 16:41 684 4/8 -3 7 687 4/8 484 Call Put  Mar 12 - 696 4/8 696 4/8 696 4/8 Nov 20, 16:41 696 4/8 -3 2 699 4/8 18 Call Put  May 12 - 706 4/8 706 4/8 706 4/8 Nov 20, 16:41 706 4/8 -3 2 709 4/8 1 Call Put  Jul 12 719 719 707 4/8 716 4/8 Nov 20, 16:41 716 4/8 -3 2 719 4/8 340 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.