Commodity Futures Price Quotes For

CBOT Wheat (ECBOT)

(Price quotes for CBOT Wheat (ECBOT) delayed at least 10 minutes as per exchange requirements)
Click here for current pit session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 - 500 2/8 500 2/8 500 2/8 Jul 03, 16:25 500 2/8 - 11741 500 2/8 5915 Call Put  Sep 09 - 529 529 529 Jul 03, 16:25 529 - 33364 529 151331 Call Put  Dec 09 - 555 555 555 Jul 03, 16:25 555 - 11999 555 98420 Call Put  Mar 10 - 572 6/8 572 6/8 572 6/8 Jul 03, 16:25 572 6/8 - 1574 572 6/8 12938 Call Put  May 10 - 584 4/8 584 4/8 584 4/8 Jul 03, 16:25 584 4/8 - 117 584 4/8 1807 Call Put  Jul 10 - 594 6/8 594 6/8 594 6/8 Jul 03, 16:25 594 6/8 - 797 594 6/8 38323 Call Put  Sep 10 - 608 6/8 608 6/8 608 6/8 Jul 03, 16:25 608 6/8 - 21 608 6/8 268 Call Put  Dec 10 - 632 632 632 Jul 03, 16:25 632 - 73 632 5812 Call Put  Mar 11 - 635 635 635 Jul 03, 16:25 635 - 2 635 0 Call Put  May 11 - 637 637 637 Jul 03, 16:25 637 - 2 637 0 Call Put  Jul 11 - 639 639 639 Jul 03, 16:25 639 - 1 639 632 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.