Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'18490 6/8492 4/8483 4/8486 2/8 23:32
Jun 20
-
-22391488 2/869471Call Put
Sep'18500 6/8503 4/8494496 6/8 23:32
Jun 20
-
-2 4/83244499 2/8167143Call Put
Dec'18515520 2/8512514 4/8 23:32
Jun 20
-
-2 4/81159517150511Call Put
Mar'19536 4/8536 6/8529 4/8531 4/8 23:32
Jun 20
-
-2 4/823553445785Call Put
May'19548 4/8548 4/8540 6/8543 23:32
Jun 20
-
-2 4/887545 4/811077Call Put
Jul'19553 4/8553 4/8546 4/8547 2/8 23:32
Jun 20
-
-3148550 2/830246Call Put
Sep'19561 6/8561 6/8555555 23:32
Jun 20
-
-3 6/833558 6/85012Call Put
Dec'19566 4/8566 4/8566 4/8566 4/8 23:32
Jun 20
-
-623572 4/86817Call Put
Mar'20
-
-
-
581 2/8 *23:32
Jun 20
-
-
3581 2/81294Call Put
May'20
-
-
-
586 *23:29
Jun 20
-
-
25869Call Put
Jul'20581581581581 23:32
Jun 20
-
-1 6/83582 6/8484Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session