Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17424427 4/8422 4/8425 4/8 15:09
Mar 29
425 4/8
147679424 4/8250139Call Put
Jul'17436 6/8440 6/8436438 4/8 14:36
Mar 29
438 4/8
129148437 4/8128386Call Put
Sep'17451455 4/8451453 6/8 14:36
Mar 29
453 6/8
1 2/84782452 4/851871Call Put
Dec'17472 4/8475 2/8470 6/8473 6/8 14:36
Mar 29
473 6/8
1 2/84575472 4/863338Call Put
Mar'18489 4/8490485 6/8488 4/8 14:36
Mar 29
488 4/8
1 2/8234487 2/810986Call Put
May'18499 4/8499 4/8497 2/8497 6/8 14:36
Mar 29
497 6/8
271495 6/81180Call Put
Jul'18501502 6/8499 6/8502 14:36
Mar 29
502
1 4/867500 4/81048Call Put
Sep'18511512 2/8509 6/8512 2/8 14:36
Mar 29
512 2/8
0 4/816511 6/8354Call Put
Dec'18524525 2/8523525 2/8 14:36
Mar 29
525 2/8
-0 2/820525 4/8454Call Put
Mar'19
-
534 4/8534 4/8534 4/8 14:36
Mar 29
534 4/8
-0 4/88535100Call Put
May'19
-
536 4/8536 4/8536 4/8 14:36
Mar 29
536 4/8
-0 2/82536 6/82Call Put
Jul'19
-
534534534 14:36
Mar 29
534
-0 2/86534 2/821Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session