Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
527 6/8526 2/8527 6/8 16:36
Dec 14
527 6/8
-
21527 6/859Call Put
Mar'19536538527 6/8530 16:36
Dec 14
530
-647819536235707Call Put
May'19542543 2/8534 4/8536 4/8 16:36
Dec 14
536 4/8
-5 2/811949541 6/874484Call Put
Jul'19546 6/8548 6/8540 6/8542 6/8 16:36
Dec 14
542 6/8
-4 6/88225547 4/870094Call Put
Sep'19554555 2/8548549 6/8 16:36
Dec 14
549 6/8
-4 6/82806554 4/821184Call Put
Dec'19565 4/8566 2/8559 2/8560 6/8 16:36
Dec 14
560 6/8
-52268565 6/827549Call Put
Mar'20573 4/8573 6/8568 2/8568 4/8 16:36
Dec 14
568 4/8
-5 2/8529573 6/84339Call Put
May'20575 4/8577 6/8572 6/8572 6/8 16:36
Dec 14
572 6/8
-5 2/81105781216Call Put
Jul'20575575569570 16:36
Dec 14
570
-6295763304Call Put
Sep'20579579576576 16:36
Dec 14
576
-6 4/88582 4/894Call Put
Dec'20
-
594587 6/8587 6/8 16:36
Dec 14
587 6/8
-6 2/885941108Call Put
Mar'21
-
602596 4/8596 4/8 16:36
Dec 14
596 4/8
-6 2/82602 6/8115Call Put
May'21
-
599599599 16:36
Dec 14
599
-6 2/820605 2/820Call Put
Jul'21
-
588588588 16:36
Dec 14
588
-6 2/82594 2/88Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session