Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18541542 6/8528 2/8532 6/8 13:14
Aug 15
-
-960875541 6/888448Call Put
Dec'18560 6/8562 4/8549552 13:14
Aug 15
-
-9 2/875350561 2/8200477Call Put
Mar'19581 6/8583 4/8570 4/8574 2/8 13:14
Aug 15
-
-8 4/816956582 6/8107230Call Put
May'19592 4/8592 4/8580 4/8584 2/8 13:14
Aug 15
-
-82415592 2/824482Call Put
Jul'19586 6/8587 6/8576 6/8579 2/8 13:14
Aug 15
-
-8 2/83832587 4/844569Call Put
Sep'19594594582 4/8585 6/8 13:14
Aug 15
-
-8 2/810025948215Call Put
Dec'19602 4/8604592 2/8596 2/8 13:14
Aug 15
-
-7 2/8779603 4/814475Call Put
Mar'20600601 4/8597 4/8600 2/8 13:14
Aug 15
-
-8 4/825608 6/82636Call Put
May'20598 2/8598 2/8598 2/8598 2/8 13:14
Aug 15
-
-9 6/8460869Call Put
Jul'20600 6/8600 6/8592594 2/8 13:14
Aug 15
-
-9 2/836603 4/81449Call Put
Sep'20
-
-
-
606 4/8 *13:14
Aug 15
-
-
3606 4/822Call Put
Dec'20612 2/8612 2/8604604 13:14
Aug 15
-
-1126615141Call Put
Mar'21
-
-
-
613 4/8 *12:57
Aug 15
-
-
4613 4/870Call Put
May'21
-
-
-
613 4/8 *08:30
Aug 15
-
-
0613 4/80Call Put
Jul'21
-
-
-
608 4/8 *13:13
Aug 15
-
-
2608 4/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session