Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18524524 4/8520 2/8520 2/8 06:37
Oct 17
-
-3 2/83137523 4/8223391Call Put
Mar'19544544540 2/8540 2/8 06:37
Oct 17
-
-3 2/8497543 4/8120470Call Put
May'19554 6/8554 6/8551 4/8551 4/8 06:37
Oct 17
-
-3204554 4/842995Call Put
Jul'19560 6/8560 6/8556 6/8556 6/8 06:37
Oct 17
-
-2 4/890559 2/857632Call Put
Sep'19568 2/8569 6/8567 2/8567 2/8 06:37
Oct 17
-
-332570 2/813776Call Put
Dec'19583 6/8583 6/8582582 06:36
Oct 17
-
-32858521675Call Put
Mar'20595 2/8595 6/8595 2/8595 6/8 06:33
Oct 17
-
-0 4/830596 2/83221Call Put
May'20
-
-
-
603 4/8 *06:33
Oct 17
-
-
98603 4/8975Call Put
Jul'20597 4/8597 4/8597 4/8597 4/8 06:33
Oct 17
-
-2 4/836002849Call Put
Sep'20
-
-
-
607 2/8 *06:33
Oct 17
-
-
20607 2/893Call Put
Dec'20
-
-
-
618 *04:24
Oct 17
-
-
66618938Call Put
Mar'21
-
-
-
627 2/8 *05:21
Oct 17
-
-
15627 2/892Call Put
May'21
-
-
-
627 2/8 *06:01
Oct 17
-
-
0627 2/80Call Put
Jul'21
-
-
-
617 2/8 *16:55
Oct 16
-
-
2617 2/88Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session