Commodity Futures Price Quotes For

Wheat (Globex) (CBOT)

(Price quotes for CBOT Wheat (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Wheat (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17464 4/8465 2/8455 4/8461 2/8 13:20
Jun 22
461 2/8
-3 2/859649464 4/890597Call Put
Sep'17479 2/8480470 4/8475 2/8 13:21
Jun 22
475 2/8
-4 2/863270479 4/8180161Call Put
Dec'17501 6/8502 2/8493497 4/8 13:20
Jun 22
497 4/8
-4 4/822359502110032Call Put
Mar'18518518 2/8509 4/8514 2/8 13:20
Jun 22
514 2/8
-3 6/8637851834051Call Put
May'18528 4/8528 4/8521 4/8526 13:20
Jun 22
526
-3 4/81124529 4/89735Call Put
Jul'18535 2/8535 6/8528532 4/8 13:20
Jun 22
532 4/8
-3 2/82102535 6/814930Call Put
Sep'18538543 2/8537 2/8542 2/8 13:18
Jun 22
542 2/8
-2 6/8100545744Call Put
Dec'18556 4/8557 2/8551 6/8556 2/8 13:20
Jun 22
556 2/8
-2 2/8162558 4/82756Call Put
Mar'19560 6/8564560564 13:20
Jun 22
564
-1 4/811565 4/8330Call Put
May'19
-
566 6/8566 6/8566 6/8 13:20
Jun 22
566 6/8
-12567 6/812Call Put
Jul'19561 6/8561 6/8556556 13:20
Jun 22
556
-1155753Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session