Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18
-
-
-
-
18:04
Sep 21
70.78
0.4685010170.32432557Call Put
Dec'18
-
-
-
-
18:04
Sep 21
70.37
0.3130480970.06305640Call Put
Jan'19
-
-
-
-
18:04
Sep 21
70.06
0.1817415669.88172631Call Put
Feb'19
-
-
-
-
18:04
Sep 21
69.79
0.137177169.6695955Call Put
Mar'19
-
-
-
-
18:04
Sep 21
69.58
0.127337669.46142326Call Put
Apr'1969.26
-
-
-
18:04
Sep 21
69.36
0.122433469.2467868Call Put
May'1968.93
-
-
-
18:04
Sep 21
69.13
0.121242869.0152659Call Put
Jun'19
-
-
-
-
18:04
Sep 21
68.87
0.125624368.75176583Call Put
Jul'1968.50
-
-
-
18:04
Sep 21
68.57
0.11511568.4645746Call Put
Aug'1968.19
-
-
-
18:04
Sep 21
68.24
0.10247868.1443458Call Put
Sep'19
-
-
-
-
18:04
Sep 21
67.93
0.10470967.8371714Call Put
Oct'19
-
-
-
-
18:04
Sep 21
67.63
0.09178567.5438891Call Put
Nov'19
-
-
-
-
18:04
Sep 21
67.33
0.09108167.2434428Call Put
Dec'19
-
-
-
-
18:04
Sep 21
67.04
0.104423266.94238676Call Put
Jan'20
-
-
-
-
18:04
Sep 21
66.66
0.0831066.5829044Call Put
Feb'20
-
-
-
-
18:04
Sep 21
66.31
0.0845366.2312974Call Put
Mar'20
-
-
-
-
18:04
Sep 21
65.97
0.07108565.9019506Call Put
Apr'20
-
-
-
-
18:04
Sep 21
65.64
0.0523665.593764Call Put
May'20
-
-
-
-
18:04
Sep 21
65.34
0.0428165.304625Call Put
Jun'2065.38
-
-
-
18:04
Sep 21
65.08
0.07601865.0140301Call Put
Jul'20
-
-
-
-
18:04
Sep 21
64.74
0.0617264.684837Call Put
Aug'20
-
-
-
-
18:04
Sep 21
64.42
0.056164.374874Call Put
Sep'20
-
-
-
-
18:04
Sep 21
64.10
0.0318364.078343Call Put
Oct'20
-
-
-
-
18:04
Sep 21
63.83
0.041163.794842Call Put
Nov'20
-
-
-
-
18:04
Sep 21
63.55
0.02163.535060Call Put
Dec'2063.39
-
-
-
18:04
Sep 21
63.30
-
895563.3081034Call Put
Jan'21
-
-
-
-
18:04
Sep 21
62.99
-0.011963.005803Call Put
Feb'21
-
-
-
-
18:04
Sep 21
62.69
-0.01
-
62.702098Call Put
Mar'21
-
-
-
-
18:04
Sep 21
62.39
-0.012062.403087Call Put
Apr'21
-
-
-
-
18:04
Sep 21
62.11
-0.02
-
62.134037Call Put
May'21
-
-
-
-
18:04
Sep 21
61.84
-0.02
-
61.861855Call Put
Jun'21
-
-
-
-
18:04
Sep 21
61.59
-0.0164361.6011561Call Put
Jul'21
-
-
-
-
18:04
Sep 21
61.32
-0.02
-
61.343879Call Put
Aug'21
-
-
-
-
18:04
Sep 21
61.07
-0.03
-
61.101942Call Put
Sep'21
-
-
-
-
18:04
Sep 21
60.83
-0.04
-
60.87392Call Put
Oct'21
-
-
-
-
18:04
Sep 21
60.61
-0.04
-
60.653008Call Put
Nov'21
-
-
-
-
18:04
Sep 21
60.39
-0.05
-
60.44211Call Put
Dec'2160.20
-
-
-
18:04
Sep 21
60.18
-0.0595860.2320637Call Put
Jan'22
-
-
-
-
18:04
Sep 21
59.96
-0.05
-
60.01
-
Call Put
Feb'22
-
-
-
-
18:04
Sep 21
59.74
-0.05
-
59.79
-
Call Put
Mar'22
-
-
-
-
18:04
Sep 21
59.54
-0.05
-
59.59
-
Call Put
Apr'22
-
-
-
-
18:04
Sep 21
59.35
-0.05
-
59.40
-
Call Put
May'22
-
-
-
-
18:04
Sep 21
59.16
-0.05
-
59.211Call Put
Jun'22
-
-
-
-
18:04
Sep 21
59.01
-0.05459.0621Call Put
Jul'22
-
-
-
-
18:04
Sep 21
58.84
-0.05
-
58.89
-
Call Put
Aug'22
-
-
-
-
18:04
Sep 21
58.68
-0.05
-
58.73
-
Call Put
Sep'22
-
-
-
-
18:04
Sep 21
58.53
-0.05
-
58.58
-
Call Put
Oct'22
-
-
-
-
18:04
Sep 21
58.39
-0.05
-
58.44
-
Call Put
Nov'22
-
-
-
-
18:04
Sep 21
58.26
-0.03
-
58.29
-
Call Put
Dec'2258.25
-
-
-
18:04
Sep 21
58.08
-0.0632758.148975Call Put
Jan'23
-
-
-
-
18:04
Sep 21
57.93
-0.06
-
57.99
-
Call Put
Feb'23
-
-
-
-
18:04
Sep 21
57.80
-0.05
-
57.85
-
Call Put
Mar'23
-
-
-
-
18:04
Sep 21
57.67
-0.05
-
57.72
-
Call Put
Apr'23
-
-
-
-
18:04
Sep 21
57.55
-0.05
-
57.60
-
Call Put
May'23
-
-
-
-
18:04
Sep 21
57.45
-0.04
-
57.49
-
Call Put
Jun'23
-
-
-
-
18:04
Sep 21
57.35
-0.04
-
57.39
-
Call Put
Jul'23
-
-
-
-
18:04
Sep 21
57.25
-0.04
-
57.29
-
Call Put
Aug'23
-
-
-
-
18:04
Sep 21
57.16
-0.04
-
57.20
-
Call Put
Sep'23
-
-
-
-
18:04
Sep 21
57.08
-0.04
-
57.12
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session