Commodity Futures Price Quotes For

Light Crude Oil (Pit)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
Jun'12	-	-	-	93.98 *	20:04 May 16	-	-	64592	92.81	127215	Call Put
Jul'12	-	-	-	105.26 *	20:04 May 16	-	-	29987	93.19	281055	Call Put
Aug'12	-	-	-	-	20:04 May 16	-	-	7181	93.48	92975	Call Put
Sep'12	-	-	-	-	20:04 May 16	-	-	5776	93.78	87660	Call Put
Oct'12	-	-	-	-	20:04 May 16	-	-	3129	94.04	52242	Call Put
Nov'12	-	-	-	-	20:04 May 16	-	-	1348	94.23	39795	Call Put
Dec'12	-	-	-	90.15 *	20:07 May 16	-	-	10128	94.41	183545	Call Put
Jan'13	-	-	-	84.79 *	20:06 May 16	-	-	887	94.57	50884	Call Put
Feb'13	-	-	-	-	20:04 May 16	-	-	576	94.65	28343	Call Put
Mar'13	-	-	-	87.64 *	20:06 May 16	-	-	1237	94.63	36173	Call Put
Apr'13	-	-	-	-	20:08 May 16	-	-	569	94.50	19040	Call Put
May'13	-	-	-	-	20:05 May 16	-	-	-	94.30	16365	Call Put
Jun'13	-	-	-	104.59 *	20:07 May 16	-	-	2071	94.08	72819	Call Put
Oct'13	-	-	-	105.69 *	20:06 May 16	-	-	-	93.03	12181	Call Put
Dec'13	-	-	-	92.56 *	20:07 May 16	-	-	4897	92.56	124886	Call Put
Jan'14	-	-	-	-	20:04 May 16	-	-	-	92.25	18953	Call Put
Feb'14	-	-	-	-	20:07 May 16	-	-	-	91.97	4271	Call Put
Jun'14	-	-	-	97.00 *	20:07 May 16	-	-	-	90.86	35339	Call Put
Dec'14	-	-	-	99.31 *	20:07 May 16	-	-	1327	89.70	64290	Call Put
Jun'15	-	-	-	-	20:07 May 16	-	-	-	88.58	6630	Call Put
Dec'15	-	-	-	88.06 *	20:07 May 16	-	-	560	88.06	37931	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Marketplace

Sponsor

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.