Commodity Futures Price Quotes For

Light Crude Oil (Pit) (NYMEX)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Light Crude Oil (Pit) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'18
-
-
-
-
18:03
Nov 16
56.46
-
15039756.4672327Call Put
Jan'19
-
-
-
-
18:03
Nov 16
56.68
-
71160256.68422519Call Put
Feb'19
-
-
-
-
18:03
Nov 16
56.88
-0.025988656.90156645Call Put
Mar'19
-
-
-
-
18:03
Nov 16
57.07
-0.034452557.10162539Call Put
Apr'19
-
-
-
-
18:03
Nov 16
57.25
-0.031728057.2898361Call Put
May'19
-
-
-
-
18:03
Nov 16
57.43
-0.031350757.4688712Call Put
Jun'19
-
-
-
-
18:03
Nov 16
57.58
-0.034605357.61165612Call Put
Jul'19
-
-
-
-
18:03
Nov 16
57.67
-0.05605257.7257788Call Put
Aug'1958.56
-
-
-
18:03
Nov 16
57.76
-0.05557457.8154893Call Put
Sep'19
-
-
-
-
18:03
Nov 16
57.84
-0.06901057.90100267Call Put
Oct'1958.40
-
-
-
18:03
Nov 16
57.90
-0.06153157.9653319Call Put
Nov'1958.95
-
-
-
18:03
Nov 16
57.94
-0.07138858.0136109Call Put
Dec'19
-
-
-
-
18:03
Nov 16
57.97
-0.103484258.07205297Call Put
Jan'2058.86
-
-
-
18:03
Nov 16
57.92
-0.1179858.0332286Call Put
Feb'20
-
-
-
-
18:03
Nov 16
57.87
-0.1255757.9919032Call Put
Mar'2058.73
-
-
-
18:03
Nov 16
57.84
-0.12160057.9626056Call Put
Apr'20
-
-
-
-
18:03
Nov 16
57.79
-0.1546757.946746Call Put
May'20
-
-
-
-
18:03
Nov 16
57.75
-0.1668957.917332Call Put
Jun'2058.52
-
-
-
18:03
Nov 16
57.73
-0.18569657.9149262Call Put
Jul'20
-
-
-
-
18:03
Nov 16
57.67
-0.18257.856041Call Put
Aug'20
-
-
-
-
18:03
Nov 16
57.62
-0.19257.815384Call Put
Sep'20
-
-
-
-
18:03
Nov 16
57.57
-0.2126257.7813139Call Put
Oct'20
-
-
-
-
18:03
Nov 16
57.54
-0.227157.766046Call Put
Nov'20
-
-
-
-
18:03
Nov 16
57.51
-0.2313357.746398Call Put
Dec'20
-
-
-
-
18:03
Nov 16
57.49
-0.261242557.7592210Call Put
Jan'21
-
-
-
-
18:03
Nov 16
57.40
-0.29
-
57.696645Call Put
Feb'21
-
-
-
-
18:03
Nov 16
57.34
-0.30
-
57.642589Call Put
Mar'21
-
-
-
-
18:03
Nov 16
57.28
-0.32
-
57.603012Call Put
Apr'21
-
-
-
-
18:03
Nov 16
57.23
-0.33
-
57.564530Call Put
May'21
-
-
-
-
18:03
Nov 16
57.19
-0.34
-
57.532297Call Put
Jun'21
-
-
-
-
18:03
Nov 16
57.17
-0.3432957.5112106Call Put
Jul'21
-
-
-
-
18:03
Nov 16
57.11
-0.34
-
57.454266Call Put
Aug'21
-
-
-
-
18:03
Nov 16
57.08
-0.34
-
57.422036Call Put
Sep'21
-
-
-
-
18:03
Nov 16
57.05
-0.34
-
57.391383Call Put
Oct'21
-
-
-
-
18:03
Nov 16
57.03
-0.34
-
57.372558Call Put
Nov'21
-
-
-
-
18:03
Nov 16
57.02
-0.33157.351707Call Put
Dec'2157.51
-
-
-
18:03
Nov 16
57.03
-0.33272157.3625441Call Put
Jan'22
-
-
-
-
18:03
Nov 16
56.96
-0.33
-
57.298Call Put
Feb'22
-
-
-
-
18:03
Nov 16
56.90
-0.33
-
57.232Call Put
Mar'22
-
-
-
-
18:03
Nov 16
56.85
-0.33
-
57.18400Call Put
Apr'22
-
-
-
-
18:03
Nov 16
56.81
-0.33
-
57.14
-
Call Put
May'22
-
-
-
-
18:03
Nov 16
56.78
-0.33
-
57.11
-
Call Put
Jun'22
-
-
-
-
18:03
Nov 16
56.76
-0.33
-
57.09740Call Put
Jul'22
-
-
-
-
18:03
Nov 16
56.72
-0.33
-
57.05
-
Call Put
Aug'22
-
-
-
-
18:03
Nov 16
56.69
-0.32
-
57.01
-
Call Put
Sep'22
-
-
-
-
18:03
Nov 16
56.67
-0.32
-
56.99
-
Call Put
Oct'22
-
-
-
-
18:03
Nov 16
56.66
-0.32
-
56.98
-
Call Put
Nov'22
-
-
-
-
18:03
Nov 16
56.66
-0.31
-
56.97
-
Call Put
Dec'2257.33
-
-
-
18:03
Nov 16
56.66
-0.3128256.979400Call Put
Jan'23
-
-
-
-
18:03
Nov 16
56.59
-0.30
-
56.89
-
Call Put
Feb'23
-
-
-
-
18:03
Nov 16
56.52
-0.31
-
56.83
-
Call Put
Mar'23
-
-
-
-
18:03
Nov 16
56.47
-0.30
-
56.77
-
Call Put
Apr'23
-
-
-
-
18:03
Nov 16
56.43
-0.29
-
56.72
-
Call Put
May'23
-
-
-
-
18:03
Nov 16
56.39
-0.30
-
56.69
-
Call Put
Jun'23
-
-
-
-
18:03
Nov 16
56.36
-0.30
-
56.66
-
Call Put
Jul'23
-
-
-
-
18:03
Nov 16
56.31
-0.30
-
56.61
-
Call Put
Aug'23
-
-
-
-
18:03
Nov 16
56.27
-0.30
-
56.57
-
Call Put
Sep'23
-
-
-
-
18:03
Nov 16
56.24
-0.30
-
56.54
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session