Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'1883.0085.6383.0085.47 16:45
Apr 20
85.47
2.50353682.977425Call Put
Jul'1882.8084.8382.8084.73 16:45
Apr 20
84.73
1.911434682.82129406Call Put
Oct'18
-
81.6781.6781.67 16:45
Apr 20
81.67
1.013180.6618Call Put
Dec'1878.5079.4578.5079.43 16:45
Apr 20
79.43
0.84435778.5997686Call Put
Mar'1978.6179.2478.6179.24 16:45
Apr 20
79.24
0.6923778.5515257Call Put
May'1978.7179.0978.6579.09 16:45
Apr 20
79.09
0.553078.541388Call Put
Jul'1978.6078.7178.6078.71 16:45
Apr 20
78.71
0.36178.351323Call Put
Oct'19
-
75.9275.9275.92 16:45
Apr 20
75.92
0.48
-
75.440Call Put
Dec'1973.8874.1573.8873.98 16:45
Apr 20
73.98
0.1718873.816239Call Put
Mar'20
-
74.0374.0374.03 16:45
Apr 20
74.03
-0.08
-
74.110Call Put
May'20
-
74.4574.4574.45 16:45
Apr 20
74.45
-0.08
-
74.530Call Put
Jul'20
-
74.3974.3974.39 16:45
Apr 20
74.39
-0.22
-
74.610Call Put
Oct'20
-
73.7573.7573.75 16:45
Apr 20
73.75
-0.43
-
74.180Call Put
Dec'20
-
72.5072.5072.50 16:45
Apr 20
72.50
-0.45
-
72.9513Call Put
Mar'21
-
72.5472.5472.54 16:45
Apr 20
72.54
-0.45
-
72.990Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures