Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'18
-
-
-
79.15 *04:25
Sep 19
-
-
-
79.15
-
Call Put
Dec'1878.3578.5277.9078.43 04:27
Sep 19
-
-0.093640578.52
-
Call Put
Mar'1979.4979.4978.6679.11 04:27
Sep 19
-
-0.021225679.13
-
Call Put
May'1979.8979.9379.4579.83 04:27
Sep 19
-
-0.06374379.89
-
Call Put
Jul'1980.5180.5380.0380.25 04:26
Sep 19
-
-0.26159880.51
-
Call Put
Oct'19
-
-
-
76.80 *04:25
Sep 19
-
-
-
76.80
-
Call Put
Dec'1976.0176.1475.6476.14 04:25
Sep 19
-
0.13153276.01
-
Call Put
Mar'2076.3276.3276.2776.27 04:25
Sep 19
-
-0.237476.50
-
Call Put
May'2076.8776.8776.8276.82 04:17
Sep 19
-
-0.141876.96
-
Call Put
Jul'20
-
-
-
77.40 *04:17
Sep 19
-
-
-
77.40
-
Call Put
Oct'20
-
-
-
75.47 *16:45
Sep 18
-
-
-
75.47
-
Call Put
Dec'20
-
-
-
74.01 *04:17
Sep 19
-
-
-
74.01
-
Call Put
Mar'21
-
-
-
74.15 *16:44
Sep 18
-
-
-
74.15
-
Call Put
May'21
-
-
-
74.60 *21:00
Sep 18
-
-
-
74.60
-
Call Put
Jul'21
-
-
-
74.19 *21:00
Sep 18
-
-
-
74.19
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures