Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'1888.8089.2288.8089.20 14:16
Jul 18
-
-
3089.20148Call Put
Dec'1888.2888.8087.8088.08 14:16
Jul 18
-
-0.261222288.34176648Call Put
Mar'1988.1088.5887.6887.91 14:16
Jul 18
-
-0.26318788.1748180Call Put
May'1988.2388.5587.7488.00 14:16
Jul 18
-
-0.1448588.147482Call Put
Jul'1988.0688.4887.7688.05 14:16
Jul 18
-
-0.0410288.095777Call Put
Oct'19
-
-
-
82.43 *14:16
Jul 18
-
-
-
82.430Call Put
Dec'1980.9081.3080.9081.28 14:16
Jul 18
-
0.4113780.8719297Call Put
Mar'20
-
-
-
80.78 *14:16
Jul 18
-
-
-
80.78231Call Put
May'20
-
-
-
80.73 *14:16
Jul 18
-
-
-
80.730Call Put
Jul'20
-
-
-
80.80 *14:16
Jul 18
-
-
-
80.800Call Put
Oct'20
-
-
-
78.77 *20:00
Jul 17
-
-
-
78.770Call Put
Dec'2076.5077.0076.5077.00 14:02
Jul 18
-
0.58
-
76.42337Call Put
Mar'21
-
-
-
76.15 *20:00
Jul 17
-
-
-
76.150Call Put
May'21
-
-
-
76.05 *20:00
Jul 17
-
-
-
76.050Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures