Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'1875.3075.6275.1175.41 04:25
Nov 21
-
0.141057575.27
-
Call Put
Mar'1977.3777.8077.2577.57 04:25
Nov 21
-
0.142332977.43
-
Call Put
May'1978.6478.9678.4878.75 04:25
Nov 21
-
0.08350278.67
-
Call Put
Jul'1979.8480.1279.6579.98 04:25
Nov 21
-
0.1186679.87
-
Call Put
Oct'19
-
-
-
77.14 *04:25
Nov 21
-
-
-
77.14
-
Call Put
Dec'1976.6676.9476.6076.94 04:25
Nov 21
-
0.3142576.63
-
Call Put
Mar'20
-
-
-
77.29 *04:25
Nov 21
-
-
-
77.29
-
Call Put
May'20
-
-
-
77.54 *04:25
Nov 21
-
-
-
77.54
-
Call Put
Jul'20
-
-
-
77.74 *04:25
Nov 21
-
-
-
77.74
-
Call Put
Oct'20
-
-
-
74.31 *16:45
Nov 20
-
-
-
74.31
-
Call Put
Dec'20
-
-
-
73.75 *21:00
Nov 20
-
-
-
73.75
-
Call Put
Mar'21
-
-
-
73.88 *21:00
Nov 20
-
-
-
73.88
-
Call Put
May'21
-
-
-
74.63 *21:00
Nov 20
-
-
-
74.63
-
Call Put
Jul'21
-
-
-
74.22 *21:00
Nov 20
-
-
-
74.22
-
Call Put
Oct'21
-
-
-
74.13 *16:45
Nov 20
-
-
-
74.13
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures