Commodity Futures Price Quotes For

Cotton #2 (ICE Futures)

(Price quotes for ICE Futures Cotton #2 delayed at least 10 minutes as per exchange requirements)
Trade Cotton #2 now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'1974.3774.6673.7673.89 15:45
Jan 18
73.89
-0.481374274.37122969Call Put
May'1975.6075.9575.2175.32 15:45
Jan 18
75.32
-0.34628675.6642416Call Put
Jul'1976.7077.0776.4176.59 15:45
Jan 18
76.59
-0.20263376.7927413Call Put
Oct'19
-
75.1375.1375.13 15:45
Jan 18
75.13
-0.35
-
75.4810Call Put
Dec'1974.9475.1574.5374.77 15:45
Jan 18
74.77
-0.23183575.0035296Call Put
Mar'2075.9575.9575.4475.69 15:44
Jan 18
75.69
-0.273875.962466Call Put
May'2075.9776.3575.9676.09 15:45
Jan 18
76.09
-0.31
-
76.40272Call Put
Jul'2076.2476.5276.2476.32 15:45
Jan 18
76.32
-0.45
-
76.77121Call Put
Oct'20
-
74.5274.5274.52 15:45
Jan 18
74.52
-0.45
-
74.97
-
Call Put
Dec'20
-
73.9373.9373.93 15:45
Jan 18
73.93
-0.45
-
74.381128Call Put
Mar'21
-
74.2374.2374.23 15:44
Jan 18
74.23
-0.45
-
74.68
-
Call Put
May'21
-
74.7374.7374.73 15:45
Jan 18
74.73
-0.45
-
75.18
-
Call Put
Jul'21
-
75.0375.0375.03 15:45
Jan 18
75.03
-0.45
-
75.48
-
Call Put
Oct'21
-
74.2874.2874.28 15:45
Jan 18
74.28
-0.45
-
74.73
-
Call Put
Dec'21
-
73.7873.7873.78 15:45
Jan 18
73.78
-0.45
-
74.23
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures