Commodity Futures Price Quotes For

Canola (ICE Futr. CA)

(Price quotes for ICE Futr. CA Canola delayed at least 10 minutes as per exchange requirements)
Trade Canola now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'19482.00484.80482.00484.80 02:35
Jan 22
-
2.203220482.60109899Call Put
May'19490.70493.10490.70492.40 02:35
Jan 22
-
1.802043490.6042409Call Put
Jul'19498.30500.50498.30500.50 02:39
Jan 22
-
2.201022498.3022332Call Put
Nov'19498.90498.90498.90498.90 02:35
Jan 22
-
2.00545496.9010569Call Put
Jan'20504.40504.40504.40504.40 02:35
Jan 22
-
3.2070501.20426Call Put
Mar'20
-
-
-
503.70 *02:35
Jan 22
-
-
32503.7021Call Put
May'20
-
-
-
503.80 *02:35
Jan 22
-
-
18503.8048Call Put
Jul'20
-
-
-
503.90 *02:35
Jan 22
-
-
20503.9024Call Put
Nov'20
-
-
-
503.50 *02:35
Jan 22
-
-
0503.500Call Put
Jan'21
-
-
-
503.50 *02:35
Jan 22
-
-
0503.500Call Put
Mar'21
-
-
-
503.50 *16:05
Jan 21
-
-
0503.500Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session
Data provided by ICE Futures