Commodity Futures Price Quotes For

Uranium (Globex) (NYMEX)

(Price quotes for NYMEX Uranium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Uranium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
-
18:02
Jan 12
-
-
-
23.751101n/a
Feb'18
-
-
-
-
18:02
Jan 12
-
-
-
23.75
-
n/a
Mar'18
-
-
-
-
18:02
Jan 12
-
-
-
23.75300n/a
Apr'18
-
-
-
-
18:02
Jan 12
-
-
-
24.00
-
n/a
May'18
-
-
-
-
18:02
Jan 12
-
-
-
24.10
-
n/a
Jun'18
-
-
-
-
18:02
Jan 12
-
-
-
24.25504n/a
Jul'18
-
-
-
-
18:02
Jan 12
-
-
-
24.35
-
n/a
Aug'18
-
-
-
-
18:02
Jan 12
-
-
-
24.45
-
n/a
Sep'18
-
-
-
-
18:03
Jan 12
-
-
-
24.60
-
n/a
Oct'18
-
-
-
-
18:03
Jan 12
-
-
-
24.70
-
n/a
Nov'18
-
-
-
-
18:03
Jan 12
-
-
-
24.80640n/a
Dec'18
-
-
-
-
18:03
Jan 12
-
-
-
24.95540n/a
Jan'19
-
-
-
-
18:03
Jan 12
-
-
-
25.05
-
n/a
Feb'19
-
-
-
-
18:03
Jan 12
-
-
-
25.20
-
n/a
Mar'19
-
-
-
-
18:03
Jan 12
-
-
-
25.30
-
n/a
Apr'19
-
-
-
-
18:03
Jan 12
-
-
-
25.40
-
n/a
May'19
-
-
-
-
18:03
Jan 12
-
-
-
25.55
-
n/a
Jun'19
-
-
-
-
18:03
Jan 12
-
-
-
25.6515n/a
Jul'19
-
-
-
-
18:03
Jan 12
-
-
-
25.75
-
n/a
Aug'19
-
-
-
-
18:03
Jan 12
-
-
-
25.90
-
n/a
Sep'19
-
-
-
-
18:03
Jan 12
-
-
-
26.00
-
n/a
Oct'19
-
-
-
-
18:03
Jan 12
-
-
-
26.15
-
n/a
Nov'19
-
-
-
-
18:03
Jan 12
-
-
-
26.15
-
n/a
Dec'19
-
-
-
-
18:03
Jan 12
-
-
-
26.15
-
n/a
Jan'20
-
-
-
-
18:03
Jan 12
-
-
-
26.25
-
n/a
Feb'20
-
-
-
-
18:03
Jan 12
-
-
-
26.25400n/a
Mar'20
-
-
-
-
18:03
Jan 12
-
-
-
26.25200n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session