Commodity Futures Price Quotes For

Uranium (Globex) (NYMEX)

(Price quotes for NYMEX Uranium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Uranium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'18
-
-
-
27.40 18:02
Nov 16
29.15
-
-
29.15840n/a
Dec'18
-
-
-
27.85 18:02
Nov 16
29.15
-
-
29.15895n/a
Jan'19
-
-
-
27.70 18:02
Nov 16
29.25
0.05
-
29.201000n/a
Feb'19
-
-
-
27.80 18:02
Nov 16
29.30
0.05
-
29.258n/a
Mar'19
-
-
-
27.90 18:02
Nov 16
29.40
-
-
29.40302n/a
Apr'19
-
30.1530.1530.15 18:02
Nov 16
29.45
-0.05
-
29.50314n/a
May'19
-
-
-
-
18:02
Nov 16
29.55
-
029.550n/a
Jun'19
-
-
-
28.50 18:02
Nov 16
29.65
0.05
-
29.6060n/a
Jul'19
-
-
-
-
18:02
Nov 16
29.85
-
029.850n/a
Aug'19
-
-
-
-
18:02
Nov 16
29.90
-
029.900n/a
Sep'19
-
-
-
-
18:02
Nov 16
30.00
-
030.000n/a
Oct'19
-
-
-
-
18:02
Nov 16
30.15
0.05030.100n/a
Nov'19
-
-
-
-
18:02
Nov 16
30.30
0.05030.250n/a
Dec'19
-
-
-
29.55 18:02
Nov 16
30.40
-
-
30.40640n/a
Jan'20
-
-
-
-
18:02
Nov 16
30.60
0.05030.550n/a
Feb'20
-
-
-
-
18:02
Nov 16
30.75
0.05
-
30.70400n/a
Mar'20
-
-
-
-
18:02
Nov 16
30.90
0.05
-
30.85400n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session