Commodity Futures Price Quotes For

Uranium (Globex) (NYMEX)

(Price quotes for NYMEX Uranium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Uranium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'18
-
-
-
-
18:03
Aug 16
-
-
-
26.256n/a
Sep'18
-
-
-
-
18:03
Aug 16
-
-
-
26.256n/a
Oct'18
-
-
-
-
18:03
Aug 16
-
-
-
26.256n/a
Nov'18
-
-
-
-
18:03
Aug 16
-
-
-
26.50846n/a
Dec'18
-
-
-
-
18:03
Aug 16
-
-
-
26.65586n/a
Jan'19
-
-
-
-
18:03
Aug 16
-
-
-
26.80400n/a
Feb'19
-
-
-
-
18:03
Aug 16
-
-
-
26.90
-
n/a
Mar'19
-
-
-
-
18:03
Aug 16
-
-
-
27.05100n/a
Apr'19
-
-
-
-
18:03
Aug 16
-
-
-
27.15300n/a
May'19
-
-
-
-
18:03
Aug 16
-
-
-
27.30
-
n/a
Jun'19
-
-
-
-
18:03
Aug 16
-
-
-
27.4565n/a
Jul'19
-
-
-
-
18:03
Aug 16
-
-
-
27.55
-
n/a
Aug'19
-
-
-
-
18:03
Aug 16
-
-
-
27.70
-
n/a
Sep'19
-
-
-
-
18:03
Aug 16
-
-
-
27.85
-
n/a
Oct'19
-
-
-
-
18:03
Aug 16
-
-
-
27.95
-
n/a
Nov'19
-
-
-
-
18:03
Aug 16
-
-
-
28.10
-
n/a
Dec'19
-
-
-
-
18:03
Aug 16
-
-
-
28.20125n/a
Jan'20
-
-
-
-
18:03
Aug 16
-
-
-
28.35
-
n/a
Feb'20
-
-
-
-
18:03
Aug 16
-
-
-
28.50400n/a
Mar'20
-
-
-
-
18:03
Aug 16
-
-
-
28.60200n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session