Commodity Futures Price Quotes For

Uranium (Globex) (NYMEX)

(Price quotes for NYMEX Uranium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Uranium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
-
-
-
18:02
Sep 21
27.35
-0.10
-
27.45
-
n/a
Oct'18
-
-
-
-
18:02
Sep 21
27.50
-
-
27.50
-
n/a
Nov'18
-
-
-
-
18:02
Sep 21
27.50
0.10
-
27.40846n/a
Dec'1827.00
-
-
-
18:02
Sep 21
27.50
-
227.50770n/a
Jan'19
-
-
-
-
18:02
Sep 21
27.70
-
-
27.70406n/a
Feb'19
-
-
-
-
18:02
Sep 21
27.75
-
-
27.7522n/a
Mar'19
-
-
-
-
18:02
Sep 21
27.80
-0.05
-
27.85108n/a
Apr'19
-
-
-
-
18:02
Sep 21
27.90
-0.05
-
27.95309n/a
May'19
-
-
-
-
18:02
Sep 21
28.05
-0.05
-
28.10
-
n/a
Jun'19
-
-
-
-
18:02
Sep 21
28.25
-0.05
-
28.3065n/a
Jul'19
-
-
-
-
18:02
Sep 21
28.40
-0.05
-
28.45
-
n/a
Aug'19
-
-
-
-
18:02
Sep 21
28.60
-0.05
-
28.65
-
n/a
Sep'19
-
-
-
-
18:02
Sep 21
28.60
-0.05
-
28.65
-
n/a
Oct'19
-
-
-
-
18:02
Sep 21
28.90
-0.05
-
28.95
-
n/a
Nov'19
-
-
-
-
18:02
Sep 21
29.05
-0.05
-
29.10
-
n/a
Dec'19
-
-
-
-
18:02
Sep 21
29.05
-0.05
-
29.10375n/a
Jan'20
-
-
-
-
18:02
Sep 21
29.25
-0.05
-
29.30
-
n/a
Feb'20
-
-
-
-
18:02
Sep 21
29.55
-
-
29.55400n/a
Mar'20
-
-
-
-
18:02
Sep 21
29.50
-0.05
-
29.55200n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session