Commodity Futures Price Quotes For

Uranium (Globex) (NYMEX)

(Price quotes for NYMEX Uranium (Globex) delayed at least 10 minutes as per exchange requirements)
Trade Uranium (Globex) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'1822.10
-
-
-
18:02
Jul 16
23.35
0.10623.2514n/a
Aug'18
-
-
-
-
18:02
Jul 16
23.35
0.10
-
23.256n/a
Sep'18
-
-
-
-
18:02
Jul 16
23.35
0.10
-
23.256n/a
Oct'18
-
-
-
-
18:02
Jul 16
23.60
0.10
-
23.503n/a
Nov'18
-
-
-
-
18:02
Jul 16
23.70
0.10
-
23.60843n/a
Dec'18
-
-
-
-
18:02
Jul 16
23.80
0.10
-
23.70555n/a
Jan'19
-
-
-
-
18:02
Jul 16
23.95
0.10
-
23.85
-
n/a
Feb'19
-
-
-
-
18:02
Jul 16
24.05
0.10
-
23.95
-
n/a
Mar'19
-
-
-
-
18:02
Jul 16
24.15
0.10
-
24.05100n/a
Apr'19
-
-
-
-
18:02
Jul 16
24.30
0.10
-
24.20300n/a
May'19
-
-
-
-
18:02
Jul 16
24.40
0.10
-
24.30
-
n/a
Jun'19
-
-
-
-
18:02
Jul 16
24.50
0.10
-
24.4035n/a
Jul'19
-
-
-
-
18:02
Jul 16
24.65
0.10
-
24.55
-
n/a
Aug'19
-
-
-
-
18:02
Jul 16
24.75
0.10
-
24.65
-
n/a
Sep'19
-
-
-
-
18:02
Jul 16
24.85
0.10
-
24.75
-
n/a
Oct'19
-
-
-
-
18:02
Jul 16
25.00
0.10
-
24.90
-
n/a
Nov'19
-
-
-
-
18:02
Jul 16
25.10
0.10
-
25.00
-
n/a
Dec'19
-
-
-
-
18:02
Jul 16
25.20
0.10
-
25.10
-
n/a
Jan'20
-
-
-
-
18:02
Jul 16
25.35
0.10
-
25.25
-
n/a
Feb'20
-
-
-
-
18:02
Jul 16
25.45
0.10
-
25.35400n/a
Mar'20
-
-
-
-
18:02
Jul 16
25.55
0.10
-
25.45200n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session