COMEX Copper High Grade Futures Quotes and Market Prices
Refresh DataREFRESH
DATA

Commodity Futures Price Quotes For

Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
 Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'12
-
-
-
3.5570 20:08
May 16
3.4850
-0.03701963.52201392Call Put
Jun'12
-
-
-
3.7740 20:07
May 16
3.4765
-0.040010833.51654293Call Put
Jul'123.47303.50353.46703.4780 20:04
May 16
3.4780
-0.0395671993.517578326Call Put
Aug'12
-
-
-
3.7885 20:06
May 16
3.4820
-0.0395463.5215762Call Put
Sep'12
-
-
-
3.5230 20:04
May 16
3.4845
-0.038538483.523026433Call Put
Oct'12
-
-
-
3.8655 20:07
May 16
3.4890
-0.0385163.5275465Call Put
Nov'12
-
-
-
3.8670 20:06
May 16
3.4910
-0.0385163.5295288Call Put
Dec'123.49103.49103.49103.4920 20:06
May 16
3.4920
-0.03808873.530022120Call Put
Mar'13
-
-
-
3.8270 20:05
May 16
3.4980
-0.0375823.53555956Call Put
Dec'13
-
-
-
3.8470 20:08
May 16
3.4955
-0.0345483.53005339Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



Marketplace
Sponsor
Futures Market Sectors
Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures
 Interest Rate
Metal Futures
Meats
Softs Commodities
Major Forex Currency Pairs
EUR/USD
USD/JPY
GBP/USD
USD/CHF
 EUR/GBP
EUR/JPY
EUR/CHF
 AUD/USD
USD/CAD
NZD/USD
Resources for Traders

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.