Commodity Futures Price Quotes For

COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 2.2700 2.2900 2.2700 2.2900 Jul 02, 17:20 2.2900 -0.0250 488 2.3150 4706 Call Put  Aug 09 2.2980 2.2980 2.2980 2.2980 Jul 02, 17:20 2.2980 -0.0255 160 2.3235 1915 Call Put  Sep 09 2.2920 2.3060 2.2710 2.3055 Jul 02, 17:20 2.3055 -0.0250 13792 2.3305 72758 Call Put  Oct 09 - - - 2.2755 Jul 02, 17:19 2.3095 -0.0245 425 2.3340 4933 Call Put  Nov 09 - - - 2.3325 Jul 02, 17:20 2.3145 -0.0240 379 2.3385 1071 Call Put  Dec 09 2.2850 2.3160 2.2850 2.3100 Jul 02, 17:20 2.3160 -0.0240 842 2.3400 12706 Call Put  Jan 10 - - - 2.3850 Jul 02, 17:20 2.3190 -0.0235 - 2.3425 554 Call Put  Feb 10 - - - 2.3855 Jul 02, 17:19 2.3200 -0.0230 1 2.3430 242 Call Put  Mar 10 - - - 2.2835 Jul 02, 17:20 2.3200 -0.0230 59 2.3430 2369 Call Put  Apr 10 - - - 2.3830 Jul 02, 17:20 2.3205 -0.0230 - 2.3435 145 Call Put  May 10 - - - 2.3245 Jul 02, 17:20 2.3210 -0.0230 5 2.3440 619 Call Put  Jun 10 - - - 2.3830 Jul 02, 17:19 2.3215 -0.0230 - 2.3445 126 Call Put  Jul 10 - - - 2.3830 Jul 02, 17:19 2.3220 -0.0230 5 2.3450 203 Call Put  Aug 10 - - - 2.3830 Jul 02, 17:20 2.3225 -0.0230 - 2.3455 95 Call Put  Sep 10 2.3050 2.3230 2.3050 2.3230 Jul 02, 17:19 2.3230 -0.0230 11 2.3460 117 Call Put  Oct 10 - - - 2.3830 Jul 02, 17:20 2.3235 -0.0230 - 2.3465 108 Call Put  Nov 10 - - - 2.3830 Jul 02, 17:19 2.3240 -0.0230 - 2.3470 93 Call Put  Dec 10 2.3075 2.3245 2.3075 2.3245 Jul 02, 17:20 2.3245 -0.0230 2 2.3475 161 Call Put  Jan 11 - - - 2.3830 Jul 02, 17:19 2.3250 -0.0230 - 2.3480 90 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.