Charts & Quotes - TradingCharts.com, Inc.

CME Australian Dollar

(Quotes for the CME exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	0.96360	0.96500	0.96350	0.96320	Jul 18, 16:21	0.96320	0.00050	41399	0.96270	104180	Call Put
Dec 08	-	0.95140	0.95140	0.95200	Jul 18, 16:21	0.95200	0.00060	18	0.95140	945	Call Put
Mar 09	-	0.94040	0.94040	0.94110	Jul 18, 16:21	0.94110	0.00070	2	0.94040	617	Call Put
Jun 09	-	0.92990	0.92990	0.93100	Jul 18, 16:21	0.93100	0.00110	-	0.92990	11	Call Put
Sep 09	-	0.91940	0.91940	0.92110	Jul 18, 16:21	0.92110	0.00170	-	0.91940	1	Call Put
Dec 09	-	0.90890	0.90890	0.91120	Jul 18, 16:21	0.91120	0.00230	-	0.90890	2	Call Put

Refresh data
Times indicate exchange local time.

TradingCharts.com, Inc Futures Market Quotes

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.