Charts & Quotes - TradingCharts.com, Inc.

CME Canadian Dollar

(Quotes for the CME exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	-	-	-	0.97830	Jul 04, 16:31	0.97830	-	39521	0.97830	81801	Call Put
Dec 08	-	-	-	0.97760	Jul 04, 16:31	0.97760	-	61	0.97760	5054	Call Put
Mar 09	-	-	-	0.97700	Jul 04, 16:31	0.97700	-	3	0.97700	1042	Call Put
Jun 09	-	-	-	0.97640	Jul 04, 16:31	0.97640	-	2	0.97640	1070	Call Put
Sep 09	-	-	-	0.97580	Jul 04, 16:31	0.97580	-	-	0.97580	1033	Call Put
Dec 09	-	-	-	0.97520	Jul 04, 16:31	0.97520	-	50	0.97520	280	Call Put

Refresh data
Times indicate exchange local time.

TradingCharts.com, Inc Futures Market Quotes

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.