CME EuroFX Emini

(Quotes for the CME exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month
Click for chart
SessionPr.DayOptions
Open High Low Last Time Sett Chg Vol Sett OpInt
Sep 081.564501.567201.558501.56390 Jul 24, 16:321.56160-0.0017028371.563301736n/a
Dec 081.554201.555001.553201.55320 Jul 24, 16:321.55440-0.0017071.5561020n/a

Refresh data
Times indicate exchange local time.

TradingCharts.com, Inc Futures Market Quotes


The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.