CME EuroFX Emini
(Quotes for the CME exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
TradingCharts.com, Inc Futures Market QuotesMonth
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Sep 08 1.56450 1.56720 1.55850 1.56390 Jul 24, 16:32 1.56160 -0.00170 2837 1.56330 1736 n/a Dec 08 1.55420 1.55500 1.55320 1.55320 Jul 24, 16:32 1.55440 -0.00170 7 1.55610 20 n/a
Times indicate exchange local time.
| The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |