COMEX Copper High Grade

(Price quotes for COMEX Copper High Grade delayed at least 30 minutes as per exchange requirements)

Month
Click for chart		SessionPr.DayOptions
Open High Low Last Time Sett Chg Vol Sett OpInt
Oct 082.54002.54452.54002.5445 Oct 07, 17:202.54450.04051092.50401335Call Put 
Nov 082.54452.54452.54452.5445 Oct 07, 17:202.54450.0415482.50301850Call Put 
Dec 082.53752.58002.53002.5345 Oct 07, 17:202.53450.0415124152.493048488Call Put 
Jan 092.55502.55502.53952.5395 Oct 07, 17:202.53950.04151842.49802004Call Put 
Feb 09
-
-
-
2.8895 Oct 07, 17:202.54550.04051062.50501254Call Put 
Mar 092.56302.56302.53802.5380 Oct 07, 17:202.53800.040012642.498015762Call Put 
Apr 092.54302.54302.54302.5430 Oct 07, 17:202.54300.0390142.5040603Call Put 
May 09
-
-
-
2.5025 Oct 07, 17:202.54100.03851902.50251919Call Put 
Jun 09
-
-
-
2.8920 Oct 07, 17:202.54700.0375192.5095580Call Put 
Jul 092.54352.54352.54352.5435 Oct 07, 17:202.54350.03601032.50751278Call Put 
Aug 092.54502.54502.54502.5450 Oct 07, 17:202.54500.036022.5090582Call Put 
Sep 09
-
-
-
2.5105 Oct 07, 17:202.54500.0345592.51051063Call Put 
Oct 09
-
-
-
2.9130 Oct 07, 17:202.54650.0335272.5130571Call Put 
Nov 09
-
-
-
2.9115 Oct 07, 17:202.54700.0325152.5145523Call Put 
Dec 092.54202.54202.54202.5420 Oct 07, 17:202.54200.0325312.50951667Call Put 
Jan 10
-
-
-
3.4235 Oct 07, 17:202.54000.0325
-
2.5075359Call Put 
Feb 10
-
-
-
3.4120 Oct 07, 17:192.53800.0325
-
2.50559Call Put 
Mar 10
-
-
-
3.3710 Oct 07, 17:202.53600.032532.5035116Call Put 
Apr 10
-
-
-
3.5555 Oct 07, 17:202.53400.0325
-
2.50151Call Put 
May 10
-
-
-
2.8975 Oct 07, 17:202.53200.0325
-
2.499514Call Put 
Jun 10
-
-
-
3.6065 Oct 07, 17:192.53000.0325
-
2.49751Call Put 
Jul 10
-
-
-
2.8925 Oct 07, 17:202.52800.0325
-
2.495515Call Put 
Aug 10
-
-
-
3.2630 Oct 07, 17:202.52600.0325
-
2.4935
-
Call Put 
Sep 10
-
-
-
2.8650 Oct 07, 17:202.52400.0325
-
2.4915
-
Call Put 

Refresh data
Times indicate exchange local time.

TradingCharts.com, Inc Futures Market Quotes

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.