Charts & Quotes - TradingCharts.com, Inc.

CME Japanese Yen

(Quotes for the CME exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	0.94110	0.94800	0.93400	0.93380	Sep 05, 16:43	0.93380	-0.00120	152135	0.93500	183753	Call Put
Dec 08	-	0.93980	0.93980	0.93860	Sep 05, 16:43	0.93860	-0.00120	7175	0.93980	28719	Call Put
Mar 09	-	0.94530	0.94530	0.94380	Sep 05, 16:43	0.94380	-0.00150	-	0.94530	548	Call Put
Jun 09	-	0.95080	0.95080	0.94900	Sep 05, 16:43	0.94900	-0.00180	-	0.95080	3401	Call Put
Sep 09	-	0.95650	0.95650	0.95440	Sep 05, 16:43	0.95440	-0.00210	-	0.95650	-	Call Put
Dec 09	-	0.96220	0.96220	0.95980	Sep 05, 16:43	0.95980	-0.00240	-	0.96220	6	Call Put

Refresh data
Times indicate exchange local time.

TradingCharts.com, Inc Futures Market Quotes

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.