Charts & Quotes - TradingCharts.com, Inc.

CBOT Gold, NY Mini

(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.)

Month Click for chart	Session								Pr.Day		Options
Month Click for chart	Open	High	Low	Last	Time	Sett	Chg	Vol	Sett	OpInt	Options
Sep 08	796.1	813.6	796.1	798.1	Sep 05, 16:09	798.1	0.1	4	798.0	7	n/a
Oct 08	795.4	820.3	790.7	799.3	Sep 05, 16:09	799.3	-0.1	742	799.4	919	n/a
Nov 08	794.0	810.7	794.0	801.1	Sep 05, 16:09	801.1	-0.2	5	801.3	3	n/a
Dec 08	799.4	824.2	794.6	803.3	Sep 05, 16:09	803.3	-	7212	803.3	4110	n/a
Feb 09	800.0	820.4	800.0	807.3	Sep 05, 16:09	807.3	-0.1	27	807.4	125	n/a
Apr 09	802.9	810.9	802.9	810.9	Sep 05, 16:09	810.9	-0.1	6	811.0	11	n/a
Jun 09	-	814.5	814.5	814.5	Sep 05, 16:09	814.5	-0.2	3	814.7	19	n/a
Aug 09	-	818.3	818.3	818.3	Sep 05, 16:09	818.3	-0.2	1	818.5	1	n/a
Oct 09	-	822.1	822.1	822.1	Sep 05, 16:09	822.1	-0.2	6	822.3	3	n/a
Dec 09	-	826.2	826.2	826.2	Sep 05, 16:09	826.2	-0.2	1	826.4	50	n/a
Feb 10	-	830.4	830.4	830.4	Sep 05, 16:09	830.4	-0.2	1	830.6	1	n/a
Apr 10	-	834.7	834.7	834.7	Sep 05, 16:09	834.7	-0.2	0	834.9	0	n/a
Jun 10	-	839.2	839.2	839.2	Sep 05, 16:09	839.2	-0.3	0	839.5	0	n/a
Dec 10	-	854.1	854.1	854.1	Sep 05, 16:09	854.1	-0.6	1	854.7	16	n/a
Jun 11	-	870.0	870.0	870.0	Sep 05, 16:09	870.0	-0.9	0	870.9	0	n/a
Dec 11	-	886.9	886.9	886.9	Sep 05, 16:09	886.9	-1.1	1	888.0	1	n/a
Jun 12	-	904.7	904.7	904.7	Sep 05, 16:09	904.7	-1.4	0	906.1	0	n/a
Dec 12	-	923.1	923.1	923.1	Sep 05, 16:09	923.1	-1.3	1	924.4	6	n/a
Jun 13	-	942.1	942.1	942.1	Sep 05, 16:09	942.1	-1.3	0	943.4	0	n/a

Refresh data
Times indicate exchange local time.

TradingCharts.com, Inc Futures Market Quotes

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.