CBOT Silver NY Mini
(Quotes for the CBOT exchange are end of previous session prices only, due to licensing restrictions on this website.) Refresh data
TradingCharts.com, Inc Futures Market QuotesMonth
Click for chartSession Pr.Day Options
Open
High
Low
Last
Time
Sett
Chg
Vol
Sett
OpInt
Jul 08 18.339 18.339 18.064 18.273 Jul 03, 15:59 18.273 -0.062 27 18.335 167 n/a Aug 08 18.348 18.516 18.050 18.323 Jul 03, 15:59 18.323 -0.063 18 18.386 44 n/a Sep 08 18.435 18.580 18.075 18.358 Jul 03, 15:59 18.358 -0.065 1437 18.423 2325 n/a Dec 08 18.524 18.690 18.234 18.506 Jul 03, 15:59 18.506 -0.071 76 18.577 1245 n/a Jan 09 18.552 18.552 18.552 Jul 03, 15:59 18.552 -0.068 2 18.620 10 n/a Mar 09 18.665 18.665 18.649 18.649 Jul 03, 15:59 18.649 -0.069 1 18.718 42 n/a May 09 18.726 18.743 18.500 18.743 Jul 03, 15:59 18.743 -0.071 1 18.814 5 n/a Jul 09 18.835 18.835 18.835 Jul 03, 15:59 18.835 -0.071 1 18.906 18 n/a Sep 09 18.926 18.926 18.926 Jul 03, 15:59 18.926 -0.069 2 18.995 5 n/a Dec 09 19.160 19.160 19.000 19.057 Jul 03, 15:59 19.057 -0.067 2 19.124 91 n/a Jan 10 19.097 19.097 19.097 Jul 03, 15:59 19.097 -0.068 1 19.165 1 n/a Mar 10 19.180 19.180 19.180 Jul 03, 15:59 19.180 -0.070 2 19.250 2 n/a May 10 19.268 19.268 19.268 Jul 03, 15:59 19.268 -0.072 0 19.340 0 n/a Jul 10 19.356 19.356 19.356 Jul 03, 15:59 19.356 -0.075 1 19.431 10 n/a Dec 10 19.584 19.584 19.584 Jul 03, 15:59 19.584 -0.078 1 19.662 50 n/a Jul 11 19.893 19.893 19.893 Jul 03, 15:59 19.893 -0.078 1 19.971 1 n/a Dec 11 20.142 20.142 20.142 Jul 03, 15:59 20.142 -0.076 1 20.218 25 n/a Jul 12 20.385 20.385 20.385 Jul 03, 15:59 20.385 -0.078 5 20.463 5 n/a Dec 12 20.603 20.603 20.603 Jul 03, 15:59 20.603 -0.089 0 20.692 0 n/a
Times indicate exchange local time.
| These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted. |