Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.2459 15:59
Feb 24
-
-
-
-
-
n/a
Mar'17
-
-
-
-
16:29
Feb 24
1.2461
-0.00841170781.2545215653Call Put
Apr'17
-
-
-
-
14:26
Feb 24
1.2474
-
0
-
0Call Put
May'17
-
-
-
-
14:26
Feb 24
1.2482
-
0
-
0Call Put
Jun'17
-
-
-
-
16:29
Feb 24
1.2491
-0.008515051.25762411Call Put
Jul'17
-
-
-
-
14:00
Feb 24
1.2502
-
0
-
0Call Put
Sep'17
-
-
-
-
16:29
Feb 24
1.2525
-0.008431.2609216Call Put
Dec'17
-
-
-
-
16:29
Feb 24
1.2561
-0.008611.2647148Call Put
Mar'18
-
-
-
-
16:29
Feb 24
1.2602
-0.0086711.268830Call Put
Jun'18
-
-
-
-
16:29
Feb 24
1.2646
-0.0087
-
1.27333Call Put
Sep'18
-
-
-
-
16:29
Feb 24
1.2691
-0.0087
-
1.2778
-
Call Put
Dec'18
-
-
-
-
16:29
Feb 24
1.2735
-0.0088
-
1.2823
-
Call Put
Mar'19
-
-
-
-
16:29
Feb 24
1.2780
-0.0089
-
1.2869
-
Call Put
Jun'19
-
-
-
-
16:29
Feb 24
1.2830
-0.0088
-
1.2918
-
Call Put
Sep'19
-
-
-
-
16:29
Feb 24
1.2879
-0.0088
-
1.2967
-
Call Put
Dec'19
-
-
-
-
16:29
Feb 24
1.2928
-0.0088
-
1.3016
-
Call Put
Mar'20
-
-
-
-
16:29
Feb 24
1.2978
-0.0087
-
1.3065
-
Call Put
Jun'20
-
-
-
-
16:29
Feb 24
1.3027
-0.0087
-
1.3114
-
Call Put
Sep'20
-
-
-
-
16:29
Feb 24
1.3076
-0.0087
-
1.3163
-
Call Put
Dec'20
-
-
-
-
16:29
Feb 24
1.3126
-0.0086
-
1.3212
-
Call Put
Mar'21
-
-
-
-
16:29
Feb 24
1.3175
-0.0086
-
1.3261
-
Call Put
Jun'21
-
-
-
-
16:29
Feb 24
1.3224
-0.0087
-
1.3311
-
Call Put
Sep'21
-
-
-
-
16:29
Feb 24
1.3273
-0.0087
-
1.3360
-
Call Put
Dec'21
-
-
-
-
16:29
Feb 24
1.3323
-0.0086
-
1.3409
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session