Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.2745 15:59
Aug 17
-
-
-
-
-
n/a
Sep'18
-
-
-
-
14:10
Aug 17
1.2761
0.0038989921.2723240625Call Put
Oct'18
-
-
-
-
14:10
Aug 17
1.2777
0.003812501.2739650Call Put
Nov'18
-
-
-
-
14:10
Aug 17
1.2797
0.00382721.2759305Call Put
Dec'18
-
-
-
-
14:10
Aug 17
1.2813
0.0038811.277511063Call Put
Jan'19
-
-
-
-
14:10
Aug 17
1.2833
0.0038
-
1.2795
-
Call Put
Mar'19
-
-
-
-
14:10
Aug 17
1.2874
0.003811.2836448Call Put
Jun'19
-
-
-
-
14:10
Aug 17
1.2932
0.0036
-
1.2896105Call Put
Sep'19
-
-
-
-
14:10
Aug 17
1.2992
0.003631.295621Call Put
Dec'19
-
-
-
-
14:10
Aug 17
1.3052
0.0035
-
1.3017
-
Call Put
Mar'20
-
-
-
-
14:10
Aug 17
1.3112
0.0035
-
1.3077
-
Call Put
Jun'20
-
-
-
-
14:10
Aug 17
1.3172
0.0034
-
1.3138
-
Call Put
Sep'20
-
-
-
-
14:10
Aug 17
1.3229
0.0033
-
1.3196
-
Call Put
Dec'20
-
-
-
-
14:10
Aug 17
1.3277
0.0033
-
1.3244
-
Call Put
Mar'21
-
-
-
-
14:10
Aug 17
1.3326
0.0033
-
1.3293
-
Call Put
Jun'21
-
-
-
-
14:10
Aug 17
1.3374
0.0032
-
1.3342
-
Call Put
Sep'21
-
-
-
-
14:10
Aug 17
1.3422
0.0031
-
1.3391
-
Call Put
Dec'21
-
-
-
-
14:10
Aug 17
1.3470
0.0031
-
1.3439
-
Call Put
Mar'22
-
-
-
-
14:10
Aug 17
1.3519
0.0031
-
1.3488
-
Call Put
Jun'22
-
-
-
-
14:10
Aug 17
1.3567
0.0030
-
1.3537
-
Call Put
Sep'22
-
-
-
-
14:10
Aug 17
1.3619
0.0030
-
1.3589
-
Call Put
Dec'22
-
-
-
-
14:10
Aug 17
1.3667
0.0029
-
1.3638
-
Call Put
Mar'23
-
-
-
-
14:10
Aug 17
1.3712
0.0029
-
1.3683
-
Call Put
Jun'23
-
-
-
-
14:10
Aug 17
1.3764
0.0028
-
1.3736
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session