Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3967 15:59
Feb 23
-
-
-
-
-
n/a
Mar'18
-
-
-
-
16:13
Feb 23
1.3982
0.00131151411.3969182029Call Put
Apr'18
-
-
-
-
16:13
Feb 23
1.4002
0.001310421.39891448Call Put
May'18
-
-
-
-
16:13
Feb 23
1.4018
0.001310081.4005766Call Put
Jun'18
-
-
-
-
16:13
Feb 23
1.4037
0.001312911.40245583Call Put
Jul'18
-
-
-
-
16:13
Feb 23
1.4054
0.0012
-
1.4042
-
Call Put
Sep'18
-
-
-
-
16:13
Feb 23
1.4091
0.00112261.4080278Call Put
Dec'18
-
-
-
-
16:13
Feb 23
1.4147
0.0008
-
1.413925Call Put
Mar'19
-
-
-
-
16:13
Feb 23
1.4206
0.0006
-
1.42002Call Put
Jun'19
-
-
-
-
16:13
Feb 23
1.4263
0.0003
-
1.42601Call Put
Sep'19
-
-
-
-
16:13
Feb 23
1.4320
0.0001
-
1.4319
-
Call Put
Dec'19
-
-
-
-
16:13
Feb 23
1.4378
-0.0001
-
1.4379
-
Call Put
Mar'20
-
-
-
-
16:13
Feb 23
1.4433
-0.0004
-
1.4437
-
Call Put
Jun'20
-
-
-
-
16:13
Feb 23
1.4484
-0.0005
-
1.4489
-
Call Put
Sep'20
-
-
-
-
16:13
Feb 23
1.4534
-0.0007
-
1.4541
-
Call Put
Dec'20
-
-
-
-
16:13
Feb 23
1.4584
-0.0009
-
1.4593
-
Call Put
Mar'21
-
-
-
-
16:13
Feb 23
1.4635
-0.0010
-
1.4645
-
Call Put
Jun'21
-
-
-
-
16:13
Feb 23
1.4685
-0.0012
-
1.4697
-
Call Put
Sep'21
-
-
-
-
16:13
Feb 23
1.4735
-0.0014
-
1.4749
-
Call Put
Dec'21
-
-
-
-
16:13
Feb 23
1.4786
-0.0016
-
1.4802
-
Call Put
Mar'22
-
-
-
-
16:13
Feb 23
1.4836
-0.0018
-
1.4854
-
Call Put
Jun'22
-
-
-
-
16:13
Feb 23
1.4886
-0.0020
-
1.4906
-
Call Put
Sep'22
-
-
-
-
16:13
Feb 23
1.4940
-0.0022
-
1.4962
-
Call Put
Dec'22
-
-
-
-
16:13
Feb 23
1.4991
-0.0023
-
1.5014
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session