Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3252 15:59
Jun 22
-
-
-
-
-
n/a
Jul'18
-
-
-
-
16:33
Jun 22
1.3275
0.00055631.32702411Call Put
Aug'18
-
-
-
-
16:33
Jun 22
1.3292
0.00058681.32871024Call Put
Sep'18
-
-
-
-
16:33
Jun 22
1.3312
0.00061564091.3306169072Call Put
Oct'18
-
-
-
-
16:33
Jun 22
1.3330
0.00062501.3324100Call Put
Dec'18
-
-
-
-
16:33
Jun 22
1.3368
0.0007331.3361978Call Put
Mar'19
-
-
-
-
16:33
Jun 22
1.3431
0.000681.3425267Call Put
Jun'19
-
-
-
-
16:33
Jun 22
1.3493
0.0007
-
1.348626Call Put
Sep'19
-
-
-
-
16:33
Jun 22
1.3555
0.0005
-
1.3550
-
Call Put
Dec'19
-
-
-
-
16:33
Jun 22
1.3618
0.0004
-
1.3614
-
Call Put
Mar'20
-
-
-
-
16:33
Jun 22
1.3680
0.0003
-
1.3677
-
Call Put
Jun'20
-
-
-
-
16:33
Jun 22
1.3742
0.0001
-
1.3741
-
Call Put
Sep'20
-
-
-
-
16:33
Jun 22
1.3795
-0.0001
-
1.3796
-
Call Put
Dec'20
-
-
-
-
16:33
Jun 22
1.3846
-0.0004
-
1.3850
-
Call Put
Mar'21
-
-
-
-
16:33
Jun 22
1.3897
-0.0008
-
1.3905
-
Call Put
Jun'21
-
-
-
-
16:33
Jun 22
1.3948
-0.0011
-
1.3959
-
Call Put
Sep'21
-
-
-
-
16:33
Jun 22
1.4000
-0.0013
-
1.4013
-
Call Put
Dec'21
-
-
-
-
16:33
Jun 22
1.4051
-0.0016
-
1.4067
-
Call Put
Mar'22
-
-
-
-
16:33
Jun 22
1.4102
-0.0020
-
1.4122
-
Call Put
Jun'22
-
-
-
-
16:33
Jun 22
1.4153
-0.0023
-
1.4176
-
Call Put
Sep'22
-
-
-
-
16:33
Jun 22
1.4208
-0.0026
-
1.4234
-
Call Put
Dec'22
-
-
-
-
16:33
Jun 22
1.4260
-0.0029
-
1.4289
-
Call Put
Mar'23
-
-
-
-
16:33
Jun 22
1.4307
-0.0032
-
1.4339
-
Call Put
Jun'23
-
-
-
-
16:33
Jun 22
1.4362
-0.0035
-
1.4397
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session