Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.2793 15:59
May 26
-
-
-
-
-
n/a
Jun'17
-
-
-
-
16:33
May 26
1.2804
-0.0141799601.2945251637Call Put
Jul'17
-
-
-
-
16:33
May 26
1.2817
-0.01411111.2958825Call Put
Aug'17
-
-
-
-
16:33
May 26
1.2827
-0.014151.2968186Call Put
Sep'17
-
-
-
-
16:33
May 26
1.2840
-0.01415871.29812015Call Put
Oct'17
-
-
-
-
16:33
May 26
1.2852
-0.0141
-
1.2993
-
Call Put
Dec'17
-
-
-
-
16:33
May 26
1.2878
-0.014151.3019666Call Put
Mar'18
-
-
-
-
16:33
May 26
1.2917
-0.0141
-
1.305835Call Put
Jun'18
-
-
-
-
16:33
May 26
1.2957
-0.014151.309858Call Put
Sep'18
-
-
-
-
16:33
May 26
1.3000
-0.0141
-
1.3141
-
Call Put
Dec'18
-
-
-
-
16:33
May 26
1.3044
-0.0140
-
1.3184
-
Call Put
Mar'19
-
-
-
-
16:33
May 26
1.3087
-0.0140
-
1.3227
-
Call Put
Jun'19
-
-
-
-
16:33
May 26
1.3131
-0.0139
-
1.3270
-
Call Put
Sep'19
-
-
-
-
16:33
May 26
1.3176
-0.0139
-
1.3315
-
Call Put
Dec'19
-
-
-
-
16:33
May 26
1.3221
-0.0138
-
1.3359
-
Call Put
Mar'20
-
-
-
-
16:33
May 26
1.3266
-0.0137
-
1.3403
-
Call Put
Jun'20
-
-
-
-
16:33
May 26
1.3311
-0.0136
-
1.3447
-
Call Put
Sep'20
-
-
-
-
16:33
May 26
1.3355
-0.0136
-
1.3491
-
Call Put
Dec'20
-
-
-
-
16:33
May 26
1.3400
-0.0136
-
1.3536
-
Call Put
Mar'21
-
-
-
-
16:33
May 26
1.3445
-0.0135
-
1.3580
-
Call Put
Jun'21
-
-
-
-
16:33
May 26
1.3490
-0.0134
-
1.3624
-
Call Put
Sep'21
-
-
-
-
16:33
May 26
1.3535
-0.0133
-
1.3668
-
Call Put
Dec'21
-
-
-
-
16:33
May 26
1.3580
-0.0132
-
1.3712
-
Call Put
Mar'22
-
-
-
-
16:33
May 26
1.3625
-0.0132
-
1.3757
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session