Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.2337 21:40
Jan 17
-
-
-
-
-
n/a
Mar'17
-
-
-
-
14:33
Jan 17
-
-
-
1.2411
-
Call Put
Jun'17
-
-
-
-
14:33
Jan 17
-
-
-
1.2443
-
Call Put
Sep'17
-
-
-
-
14:33
Jan 17
-
-
-
1.2476
-
Call Put
Dec'17
-
-
-
-
14:33
Jan 17
-
-
-
1.2511
-
Call Put
Mar'18
-
-
-
-
14:33
Jan 17
-
-
-
1.2555
-
Call Put
Jun'18
-
-
-
-
14:33
Jan 17
-
-
-
1.2596
-
Call Put
Sep'18
-
-
-
-
14:33
Jan 17
-
-
-
1.2637
-
Call Put
Dec'18
-
-
-
-
14:33
Jan 17
-
-
-
1.2677
-
Call Put
Mar'19
-
-
-
-
14:33
Jan 17
-
-
-
1.2719
-
Call Put
Jun'19
-
-
-
-
14:33
Jan 17
-
-
-
1.2761
-
Call Put
Sep'19
-
-
-
-
14:33
Jan 17
-
-
-
1.2803
-
Call Put
Dec'19
-
-
-
-
14:33
Jan 17
-
-
-
1.2845
-
Call Put
Mar'20
-
-
-
-
14:33
Jan 17
-
-
-
1.2887
-
Call Put
Jun'20
-
-
-
-
14:33
Jan 17
-
-
-
1.2929
-
Call Put
Sep'20
-
-
-
-
14:33
Jan 17
-
-
-
1.2971
-
Call Put
Dec'20
-
-
-
-
14:33
Jan 17
-
-
-
1.3013
-
Call Put
Mar'21
-
-
-
-
14:33
Jan 17
-
-
-
1.3055
-
Call Put
Jun'21
-
-
-
-
14:33
Jan 17
-
-
-
1.3098
-
Call Put
Sep'21
-
-
-
-
14:33
Jan 17
-
-
-
1.3140
-
Call Put
Dec'21
-
-
-
-
14:33
Jan 17
-
-
-
1.3182
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session