CME British Pound Futures Quotes and Market Prices

Commodity Futures Price Quotes For

British Pound

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.5907 15:59
May 16
-
-
-
-
-
n/a
Sep'12
-
1.59921.59921.5903 16:13
May 16
1.5903
-0.0089881.5992417Call Put
Dec'12
-
1.59821.59821.5894 16:13
May 16
1.5894
-0.008831.598263Call Put
Mar'13
-
1.59721.59721.5886 16:13
May 16
1.5886
-0.0086
-
1.59721Call Put
Jun'13
-
1.59601.59601.5877 16:13
May 16
1.5877
-0.0083
-
1.59601Call Put
Sep'13
-
1.59471.59471.5866 16:13
May 16
1.5866
-0.0081
-
1.5947
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session



Marketplace
Sponsor