Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3532 23:18
Sep 24
-
-
-
-
-
n/a
Oct'17
-
-
-
-
16:30
Sep 22
-
-
6331.3539710Call Put
Nov'17
-
-
-
-
16:30
Sep 22
-
-
13401.3551877Call Put
Dec'17
-
-
-
-
16:30
Sep 22
-
-
2012701.3563196138Call Put
Jan'18
-
-
-
-
16:30
Sep 22
-
-
8721.3577248Call Put
Mar'18
-
-
-
-
16:30
Sep 22
-
-
371.36001960Call Put
Jun'18
-
-
-
-
16:30
Sep 22
-
-
-
1.3637210Call Put
Sep'18
-
-
-
-
16:30
Sep 22
-
-
-
1.367227Call Put
Dec'18
-
-
-
-
16:30
Sep 22
-
-
-
1.37098Call Put
Mar'19
-
-
-
-
16:30
Sep 22
-
-
-
1.3745
-
Call Put
Jun'19
-
-
-
-
16:30
Sep 22
-
-
-
1.3781
-
Call Put
Sep'19
-
-
-
-
16:30
Sep 22
-
-
-
1.3818
-
Call Put
Dec'19
-
-
-
-
16:30
Sep 22
-
-
-
1.3852
-
Call Put
Mar'20
-
-
-
-
16:30
Sep 22
-
-
-
1.3886
-
Call Put
Jun'20
-
-
-
-
16:30
Sep 22
-
-
-
1.3921
-
Call Put
Sep'20
-
-
-
-
16:30
Sep 22
-
-
-
1.3955
-
Call Put
Dec'20
-
-
-
-
16:30
Sep 22
-
-
-
1.3989
-
Call Put
Mar'21
-
-
-
-
16:30
Sep 22
-
-
-
1.4023
-
Call Put
Jun'21
-
-
-
-
16:30
Sep 22
-
-
-
1.4058
-
Call Put
Sep'21
-
-
-
-
16:30
Sep 22
-
-
-
1.4092
-
Call Put
Dec'21
-
-
-
-
16:30
Sep 22
-
-
-
1.4126
-
Call Put
Mar'22
-
-
-
-
16:30
Sep 22
-
-
-
1.4160
-
Call Put
Jun'22
-
-
-
-
16:30
Sep 22
-
-
-
1.4195
-
Call Put
Sep'22
-
-
-
-
16:30
Sep 22
-
-
-
1.4232
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session