Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3940 03:17
Apr 25
-
-
-
-
-
n/a
May'18
-
-
-
-
14:10
Apr 24
-
-
4651.39831296Call Put
Jun'18
-
-
-
-
14:10
Apr 24
-
-
989261.4003178857Call Put
Jul'18
-
-
-
-
14:10
Apr 24
-
-
3621.4025707Call Put
Aug'18
-
-
-
-
14:10
Apr 24
-
-
2991.4042179Call Put
Sep'18
-
-
-
-
14:10
Apr 24
-
-
281.40632373Call Put
Dec'18
-
-
-
-
14:10
Apr 24
-
-
211.4125539Call Put
Mar'19
-
-
-
-
14:10
Apr 24
-
-
-
1.4191187Call Put
Jun'19
-
-
-
-
14:10
Apr 24
-
-
-
1.425220Call Put
Sep'19
-
-
-
-
14:10
Apr 24
-
-
-
1.4314
-
Call Put
Dec'19
-
-
-
-
14:10
Apr 24
-
-
-
1.4376
-
Call Put
Mar'20
-
-
-
-
14:10
Apr 24
-
-
-
1.4437
-
Call Put
Jun'20
-
-
-
-
14:10
Apr 24
-
-
-
1.4495
-
Call Put
Sep'20
-
-
-
-
14:10
Apr 24
-
-
-
1.4549
-
Call Put
Dec'20
-
-
-
-
14:10
Apr 24
-
-
-
1.4603
-
Call Put
Mar'21
-
-
-
-
14:10
Apr 24
-
-
-
1.4657
-
Call Put
Jun'21
-
-
-
-
14:10
Apr 24
-
-
-
1.4711
-
Call Put
Sep'21
-
-
-
-
14:10
Apr 24
-
-
-
1.4765
-
Call Put
Dec'21
-
-
-
-
14:10
Apr 24
-
-
-
1.4819
-
Call Put
Mar'22
-
-
-
-
14:10
Apr 24
-
-
-
1.4874
-
Call Put
Jun'22
-
-
-
-
14:10
Apr 24
-
-
-
1.4928
-
Call Put
Sep'22
-
-
-
-
14:10
Apr 24
-
-
-
1.4986
-
Call Put
Dec'22
-
-
-
-
14:10
Apr 24
-
-
-
1.5040
-
Call Put
Mar'23
-
-
-
-
14:10
Apr 24
-
-
-
1.5090
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session