Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.2829 16:36
Apr 23
-
-
-
-
-
n/a
May'17
-
-
-
-
16:30
Apr 21
-
-
1761.2804381Call Put
Jun'17
-
-
-
-
16:30
Apr 21
-
-
989901.2814259840Call Put
Jul'17
-
-
-
-
16:30
Apr 21
-
-
141.2825363Call Put
Aug'17
-
-
-
-
16:30
Apr 21
-
-
21.283541Call Put
Sep'17
-
-
-
-
16:30
Apr 21
-
-
951.2846778Call Put
Dec'17
-
-
-
-
16:30
Apr 21
-
-
-
1.2882209Call Put
Mar'18
-
-
-
-
16:30
Apr 21
-
-
-
1.291837Call Put
Jun'18
-
-
-
-
16:30
Apr 21
-
-
-
1.295922Call Put
Sep'18
-
-
-
-
16:30
Apr 21
-
-
-
1.3001
-
Call Put
Dec'18
-
-
-
-
16:30
Apr 21
-
-
-
1.3043
-
Call Put
Mar'19
-
-
-
-
16:30
Apr 21
-
-
-
1.3086
-
Call Put
Jun'19
-
-
-
-
16:30
Apr 21
-
-
-
1.3130
-
Call Put
Sep'19
-
-
-
-
16:30
Apr 21
-
-
-
1.3176
-
Call Put
Dec'19
-
-
-
-
16:30
Apr 21
-
-
-
1.3222
-
Call Put
Mar'20
-
-
-
-
16:30
Apr 21
-
-
-
1.3269
-
Call Put
Jun'20
-
-
-
-
16:30
Apr 21
-
-
-
1.3315
-
Call Put
Sep'20
-
-
-
-
16:30
Apr 21
-
-
-
1.3361
-
Call Put
Dec'20
-
-
-
-
16:30
Apr 21
-
-
-
1.3407
-
Call Put
Mar'21
-
-
-
-
16:30
Apr 21
-
-
-
1.3453
-
Call Put
Jun'21
-
-
-
-
16:30
Apr 21
-
-
-
1.3499
-
Call Put
Sep'21
-
-
-
-
16:30
Apr 21
-
-
-
1.3546
-
Call Put
Dec'21
-
-
-
-
16:30
Apr 21
-
-
-
1.3592
-
Call Put
Mar'22
-
-
-
-
16:30
Apr 21
-
-
-
1.3638
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session