Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.3025 21:29
Jul 25
-
-
-
-
-
n/a
Aug'17
-
-
-
-
14:32
Jul 25
-
-
-
1.3045
-
Call Put
Sep'17
-
-
-
-
14:32
Jul 25
-
-
-
1.3060
-
Call Put
Oct'17
-
-
-
-
14:32
Jul 25
-
-
-
1.3073
-
Call Put
Nov'17
-
-
-
-
14:32
Jul 25
-
-
-
1.3085
-
Call Put
Dec'17
-
-
-
-
14:32
Jul 25
-
-
-
1.3098
-
Call Put
Mar'18
-
-
-
-
14:32
Jul 25
-
-
-
1.3137
-
Call Put
Jun'18
-
-
-
-
14:32
Jul 25
-
-
-
1.3176
-
Call Put
Sep'18
-
-
-
-
14:32
Jul 25
-
-
-
1.3215
-
Call Put
Dec'18
-
-
-
-
14:32
Jul 25
-
-
-
1.3256
-
Call Put
Mar'19
-
-
-
-
14:32
Jul 25
-
-
-
1.3296
-
Call Put
Jun'19
-
-
-
-
14:32
Jul 25
-
-
-
1.3337
-
Call Put
Sep'19
-
-
-
-
14:32
Jul 25
-
-
-
1.3377
-
Call Put
Dec'19
-
-
-
-
14:32
Jul 25
-
-
-
1.3418
-
Call Put
Mar'20
-
-
-
-
14:32
Jul 25
-
-
-
1.3458
-
Call Put
Jun'20
-
-
-
-
14:32
Jul 25
-
-
-
1.3498
-
Call Put
Sep'20
-
-
-
-
14:32
Jul 25
-
-
-
1.3538
-
Call Put
Dec'20
-
-
-
-
14:32
Jul 25
-
-
-
1.3578
-
Call Put
Mar'21
-
-
-
-
14:32
Jul 25
-
-
-
1.3618
-
Call Put
Jun'21
-
-
-
-
14:32
Jul 25
-
-
-
1.3659
-
Call Put
Sep'21
-
-
-
-
14:32
Jul 25
-
-
-
1.3699
-
Call Put
Dec'21
-
-
-
-
14:32
Jul 25
-
-
-
1.3739
-
Call Put
Mar'22
-
-
-
-
14:32
Jul 25
-
-
-
1.3779
-
Call Put
Jun'22
-
-
-
-
14:32
Jul 25
-
-
-
1.3819
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session