Commodity Futures Price Quotes For

British Pound (CME)

(Price quotes for CME British Pound delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade British Pound now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
1.2502 17:34
Mar 26
-
-
-
-
-
n/a
Apr'17
-
-
-
-
16:28
Mar 24
-
-
401.2508432Call Put
May'17
-
-
-
-
16:28
Mar 24
-
-
941.2516401Call Put
Jun'17
-
-
-
-
16:28
Mar 24
-
-
686261.2526248033Call Put
Jul'17
-
-
-
-
16:28
Mar 24
-
-
-
1.2535
-
Call Put
Sep'17
-
-
-
-
16:28
Mar 24
-
-
211.2557466Call Put
Dec'17
-
-
-
-
16:28
Mar 24
-
-
-
1.2592213Call Put
Mar'18
-
-
-
-
16:28
Mar 24
-
-
-
1.263036Call Put
Jun'18
-
-
-
-
16:28
Mar 24
-
-
41.267236Call Put
Sep'18
-
-
-
-
16:28
Mar 24
-
-
-
1.2715
-
Call Put
Dec'18
-
-
-
-
16:28
Mar 24
-
-
-
1.2758
-
Call Put
Mar'19
-
-
-
-
16:28
Mar 24
-
-
-
1.2801
-
Call Put
Jun'19
-
-
-
-
16:28
Mar 24
-
-
-
1.2848
-
Call Put
Sep'19
-
-
-
-
16:28
Mar 24
-
-
-
1.2895
-
Call Put
Dec'19
-
-
-
-
16:28
Mar 24
-
-
-
1.2943
-
Call Put
Mar'20
-
-
-
-
16:28
Mar 24
-
-
-
1.2990
-
Call Put
Jun'20
-
-
-
-
16:28
Mar 24
-
-
-
1.3037
-
Call Put
Sep'20
-
-
-
-
16:28
Mar 24
-
-
-
1.3084
-
Call Put
Dec'20
-
-
-
-
16:28
Mar 24
-
-
-
1.3132
-
Call Put
Mar'21
-
-
-
-
16:28
Mar 24
-
-
-
1.3179
-
Call Put
Jun'21
-
-
-
-
16:28
Mar 24
-
-
-
1.3226
-
Call Put
Sep'21
-
-
-
-
16:28
Mar 24
-
-
-
1.3273
-
Call Put
Dec'21
-
-
-
-
16:28
Mar 24
-
-
-
1.3320
-
Call Put
Mar'22
-
-
-
-
16:28
Mar 24
-
-
-
1.3368
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session