Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
-
-
16.87 *16:23
Mar 01
-
-
-
-
-
Call Put
Mar'17
-
-
-
15.82 *16:23
Apr 05
-
-
-
-
-
Call Put
Apr'17
-
-
-
15.18 *16:24
May 03
-
-
-
-
-
Call Put
May'17
-
-
-
15.61 *16:25
Jun 01
-
-
-
-
-
Call Put
Jun'17
-
-
-
16.35 *16:26
Jun 28
-
-
-
-
-
Call Put
Jul'17
-
15.5315.5015.51 16:25
Jul 25
15.51
0.013115.505163Call Put
Aug'17
-
16.3515.9816.31 16:25
Jul 25
16.31
0.3046216.015336Call Put
Sep'17
-
16.7816.4216.73 16:25
Jul 25
16.73
0.3437716.394830Call Put
Oct'17
-
17.0316.7316.97 16:25
Jul 25
16.97
0.2620616.713408Call Put
Nov'17
-
17.0716.8217.00 16:25
Jul 25
17.00
0.182016.822927Call Put
Dec'17
-
16.9216.7516.90 16:25
Jul 25
16.90
0.161216.742667Call Put
Jan'18
-
16.7016.5916.69 16:25
Jul 25
16.69
0.13416.56911Call Put
Feb'18
-
16.6516.6216.65 16:25
Jul 25
16.65
0.084316.57807Call Put
Mar'18
-
16.6516.5716.58 16:25
Jul 25
16.58
0.0510216.53770Call Put
Apr'1816.5516.5516.5516.55 16:25
Jul 25
16.55
0.03816.52594Call Put
May'18
-
16.6016.5716.60 16:25
Jul 25
16.60
0.041316.56578Call Put
Jun'18
-
-
-
16.70 16:25
Jul 25
16.70
-
3316.70518Call Put
Jul'1816.8016.8016.8016.75 16:25
Jul 25
16.75
0.02
-
16.73197Call Put
Aug'18
-
16.7916.7916.79 16:25
Jul 25
16.79
0.04
-
16.75176Call Put
Sep'18
-
16.8116.8116.81 16:25
Jul 25
16.81
0.03
-
16.78159Call Put
Oct'18
-
16.8416.8416.84 16:25
Jul 25
16.84
0.03216.8189Call Put
Nov'18
-
16.8316.8316.83 16:25
Jul 25
16.83
0.02
-
16.8184Call Put
Dec'18
-
16.7916.7916.79 16:25
Jul 25
16.79
0.02216.7784Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session