Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
-
-
16.87 *16:23
Mar 01
-
-
-
-
-
Call Put
Mar'17
-
-
-
15.82 *16:23
Apr 05
-
-
-
-
-
Call Put
Apr'17
-
-
-
15.18 *16:24
May 03
-
-
-
-
-
Call Put
May'17
-
-
-
15.61 *16:25
Jun 01
-
-
-
-
-
Call Put
Jun'17
-
-
-
16.35 *16:26
Jun 28
-
-
-
-
-
Call Put
Jul'17
-
-
-
15.49 *16:25
Aug 02
-
-
-
-
-
Call Put
Aug'17
-
-
-
16.53 *16:27
Aug 30
-
-
-
-
-
Call Put
Sep'17
-
-
-
16.37 *16:28
Oct 04
-
-
-
-
-
Call Put
Oct'17
-
-
-
16.72 *16:27
Nov 01
-
-
-
-
-
Call Put
Nov'17
-
16.8416.7816.80 16:27
Nov 22
16.80
-0.022516.824285Call Put
Dec'17
-
15.5515.3115.42 16:27
Nov 22
15.42
0.0541415.374404Call Put
Jan'18
-
14.8214.5514.66 16:27
Nov 22
14.66
0.0627814.603139Call Put
Feb'18
-
14.7314.5514.66 16:27
Nov 22
14.66
0.108914.562905Call Put
Mar'18
-
14.7314.5214.62 16:27
Nov 22
14.62
0.137214.492437Call Put
Apr'18
-
14.9014.7114.74 16:27
Nov 22
14.74
0.068514.681780Call Put
May'18
-
15.0014.9314.93 16:27
Nov 22
14.93
0.056414.881687Call Put
Jun'18
-
15.3015.2515.30 16:27
Nov 22
15.30
0.113915.191619Call Put
Jul'18
-
15.6315.5415.59 16:27
Nov 22
15.59
0.1230415.47888Call Put
Aug'18
-
15.7015.5915.59 16:27
Nov 22
15.59
0.0428715.55858Call Put
Sep'18
-
15.7915.6315.71 16:27
Nov 22
15.71
0.0525715.661012Call Put
Oct'18
-
15.8515.6915.79 16:27
Nov 22
15.79
0.1229515.67780Call Put
Nov'18
-
15.8415.6215.73 16:27
Nov 22
15.73
0.0930215.64705Call Put
Dec'18
-
15.7815.6015.66 16:27
Nov 22
15.66
0.1027315.56652Call Put
Jan'19
-
-
-
15.57 16:27
Nov 22
15.57
-
-
15.5720Call Put
Feb'19
-
-
-
15.80 16:27
Nov 22
15.60
-
-
15.6019Call Put
Mar'19
-
-
-
15.80 16:27
Nov 22
15.73
-
-
15.7319Call Put
Apr'19
-
-
-
15.95 16:27
Nov 22
15.88
-
-
15.8821Call Put
May'19
-
-
-
15.95 16:27
Nov 22
15.95
-
-
15.9521Call Put
Jun'19
-
-
-
16.00 16:27
Nov 22
16.00
-
-
16.0024Call Put
Jul'19
-
-
-
16.20 16:27
Nov 22
16.20
-
1016.2010Call Put
Aug'19
-
-
-
16.35 16:27
Nov 22
16.35
-
216.352Call Put
Sep'19
-
-
-
16.35 16:27
Nov 22
16.35
-
216.352Call Put
Oct'19
-
-
-
16.50 16:27
Nov 22
16.50
-
-
16.50
-
Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session