Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
13.88 *16:28
Jan 31
-
-
-
-
-
Call Put
Feb'18
-
13.4913.4513.49 16:28
Feb 16
13.49
0.035513.463246Call Put
Mar'18
-
14.2213.8414.10 16:28
Feb 16
14.10
0.0645114.044761Call Put
Apr'18
-
14.1913.8914.06 16:28
Feb 16
14.06
-0.0422614.103050Call Put
May'18
-
14.4314.2414.34 16:28
Feb 16
14.34
-0.0711214.412512Call Put
Jun'18
-
14.8014.6414.75 16:28
Feb 16
14.75
-0.055214.802158Call Put
Jul'18
-
15.3115.1515.31 16:28
Feb 16
15.31
0.043815.271600Call Put
Aug'18
-
15.6915.6015.69 16:28
Feb 16
15.69
0.034015.661476Call Put
Sep'18
-
15.8915.8015.87 16:28
Feb 16
15.87
-0.021215.891612Call Put
Oct'18
-
16.0115.9316.01 16:28
Feb 16
16.01
-0.021716.031273Call Put
Nov'18
-
15.9915.9315.96 16:28
Feb 16
15.96
-0.01315.971256Call Put
Dec'18
-
15.8515.8315.85 16:28
Feb 16
15.85
0.02715.831185Call Put
Jan'19
-
15.5615.5615.54 16:28
Feb 16
15.54
-
-
15.5433Call Put
Feb'19
-
-
-
15.55 16:28
Feb 16
15.55
-
-
15.5527Call Put
Mar'1915.5915.5915.5915.59 16:28
Feb 16
15.59
-
-
15.5923Call Put
Apr'19
-
-
-
15.50 16:28
Feb 16
15.50
-
-
15.5029Call Put
May'19
-
-
-
15.54 16:28
Feb 16
15.54
-
-
15.5427Call Put
Jun'19
-
-
-
15.59 16:28
Feb 16
15.60
-
-
15.6032Call Put
Jul'19
-
-
-
15.68 16:28
Feb 16
15.68
-
-
15.6814Call Put
Aug'19
-
-
-
15.91 16:28
Feb 16
15.95
-
-
15.9514Call Put
Sep'19
-
-
-
16.05 16:28
Feb 16
16.06
-
-
16.0615Call Put
Oct'19
-
-
-
16.20 16:28
Feb 16
16.20
-
-
16.2016Call Put
Nov'19
-
-
-
16.20 16:28
Feb 16
16.20
-
-
16.2013Call Put
Dec'19
-
-
-
16.15 16:28
Feb 16
16.15
-
216.1514Call Put
Jan'20
-
-
-
16.10 16:28
Feb 16
16.10
-
-
16.10
-
Call Put
Dec'27
-
-
-
15.44 *16:26
Jan 04
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session