Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
16.8916.8416.86 16:23
Feb 24
16.86
-0.0111616.874186Call Put
Mar'17
-
16.4816.2616.27 16:23
Feb 24
16.27
-0.1638616.434607Call Put
Apr'17
-
16.6816.3216.32 16:23
Feb 24
16.32
-0.3442816.663954Call Put
May'17
-
16.7916.4716.48 16:23
Feb 24
16.48
-0.3221816.803623Call Put
Jun'17
-
16.9516.6916.74 16:23
Feb 24
16.74
-0.2515616.993388Call Put
Jul'17
-
17.2116.9116.96 16:23
Feb 24
16.96
-0.2414417.202398Call Put
Aug'17
-
17.3617.0917.09 16:23
Feb 24
17.09
-0.279317.362083Call Put
Sep'17
-
17.3517.0817.10 16:23
Feb 24
17.10
-0.2711517.372114Call Put
Oct'17
-
17.4117.0917.09 16:23
Feb 24
17.09
-0.277017.361841Call Put
Nov'17
-
17.2217.0517.05 16:23
Feb 24
17.05
-0.215917.261661Call Put
Dec'17
-
17.0916.8116.81 16:23
Feb 24
16.81
-0.184716.991554Call Put
Jan'18
-
16.7616.7116.71 16:23
Feb 24
16.71
-0.022416.73438Call Put
Feb'18
-
16.7316.7116.71 16:23
Feb 24
16.71
-0.062516.77365Call Put
Mar'18
-
-
-
16.78 16:23
Feb 24
16.78
-
1316.78322Call Put
Apr'18
-
-
-
16.70 16:23
Feb 24
16.70
-
316.70230Call Put
May'18
-
-
-
16.80 16:23
Feb 24
16.80
-
916.80214Call Put
Jun'18
-
-
-
16.86 16:23
Feb 24
16.86
-
716.86209Call Put
Jul'18
-
-
-
16.90 16:23
Feb 24
16.90
-
-
16.9027Call Put
Aug'18
-
-
-
16.88 16:23
Feb 24
16.88
-
-
16.8832Call Put
Sep'18
-
16.8116.7816.81 16:23
Feb 24
16.81
-0.07
-
16.8839Call Put
Oct'18
-
-
-
16.82 16:23
Feb 24
16.82
-
-
16.827Call Put
Nov'18
-
-
-
16.73 16:23
Feb 24
16.73
-
-
16.737Call Put
Dec'18
-
-
-
16.63 16:23
Feb 24
16.63
-
-
16.635Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session