Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
13.88 *16:28
Jan 31
-
-
-
-
-
Call Put
Feb'18
-
-
-
13.44 *16:27
Feb 28
-
-
-
-
-
Call Put
Mar'18
-
-
-
14.22 *16:23
Apr 04
-
-
-
-
-
Call Put
Apr'18
-
-
-
14.51 *16:27
May 02
-
-
-
-
-
Call Put
May'18
-
-
-
15.17 *16:24
May 31
-
-
-
-
-
Call Put
Jun'18
-
-
-
15.25 *16:26
Jul 05
-
-
-
-
-
Call Put
Jul'18
-
-
-
14.12 *16:28
Aug 01
-
-
-
-
-
Call Put
Aug'18
-
15.0214.9915.01 13:25
Aug 17
15.01
0.0212014.994650Call Put
Sep'18
-
15.9615.7615.86 13:25
Aug 17
15.81
-0.0830715.894332Call Put
Oct'18
-
16.1816.0016.06 13:25
Aug 17
16.02
-0.0732316.093691Call Put
Nov'18
-
16.1415.9716.04 13:25
Aug 17
16.02
-
21616.023054Call Put
Dec'18
-
16.0015.8315.91 13:25
Aug 17
15.92
0.0319915.892603Call Put
Jan'19
-
15.8515.7115.75 13:25
Aug 17
15.76
0.034615.731127Call Put
Feb'19
-
15.7215.6615.69 13:25
Aug 17
15.69
0.082515.61677Call Put
Mar'19
-
15.7415.6515.70 13:25
Aug 17
15.68
0.061415.62664Call Put
Apr'19
-
15.8515.8215.85 13:25
Aug 17
15.85
0.083015.77600Call Put
May'19
-
15.9615.9415.94 13:25
Aug 17
15.94
0.041415.90414Call Put
Jun'19
-
16.0616.0116.06 13:25
Aug 17
16.06
0.091115.97335Call Put
Jul'19
-
16.1816.1516.18 13:25
Aug 17
16.15
0.011216.14212Call Put
Aug'19
-
16.3916.3516.39 13:25
Aug 17
16.39
-
1016.39162Call Put
Sep'19
-
-
-
16.44 13:25
Aug 17
16.44
-
1016.44144Call Put
Oct'19
-
-
-
16.45 13:25
Aug 17
16.45
-
-
16.45119Call Put
Nov'19
-
-
-
16.30 13:25
Aug 17
16.30
-
216.30102Call Put
Dec'19
-
-
-
16.22 13:25
Aug 17
16.22
-
-
16.2295Call Put
Jan'20
-
-
-
16.10 13:25
Aug 17
16.10
-
-
16.10
-
Call Put
Dec'27
-
-
-
15.44 *16:26
Jan 04
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session