Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
-
-
16.87 *16:23
Mar 01
-
-
-
-
-
Call Put
Mar'17
-
-
-
15.82 *16:23
Apr 05
-
-
-
-
-
Call Put
Apr'17
-
-
-
15.18 *16:24
May 03
-
-
-
-
-
Call Put
May'17
-
15.6215.6115.61 16:27
May 26
15.61
-
11115.614757Call Put
Jun'17
-
16.8016.5116.51 16:27
May 26
16.51
-0.0948716.605271Call Put
Jul'17
-
17.4317.0217.04 16:27
May 26
17.04
-0.2177417.254044Call Put
Aug'17
-
17.6917.3417.40 16:27
May 26
17.40
-0.1852917.583521Call Put
Sep'17
-
17.6817.3717.44 16:27
May 26
17.44
-0.1329317.573310Call Put
Oct'17
-
17.4817.2017.24 16:27
May 26
17.24
-0.1818117.422684Call Put
Nov'17
-
17.2517.0417.08 16:27
May 26
17.08
-0.1014117.182394Call Put
Dec'17
-
17.0016.8316.86 16:27
May 26
16.86
-0.1120616.972324Call Put
Jan'18
-
16.7216.7016.71 16:27
May 26
16.71
0.011316.70729Call Put
Feb'18
-
16.6616.6516.65 16:27
May 26
16.65
0.01516.64666Call Put
Mar'1816.6116.6116.6116.61 16:27
May 26
16.61
0.011116.60615Call Put
Apr'18
-
16.5116.5016.50 16:27
May 26
16.50
0.01316.49506Call Put
May'1816.5216.5216.5216.52 16:27
May 26
16.52
0.01316.51434Call Put
Jun'18
-
16.6416.6016.60 16:27
May 26
16.60
0.01416.59345Call Put
Jul'18
-
16.6516.6516.63 16:27
May 26
16.63
0.01
-
16.6295Call Put
Aug'18
-
-
-
16.80 16:27
May 26
16.80
-
-
16.80105Call Put
Sep'18
-
-
-
16.80 16:27
May 26
16.80
-
-
16.80108Call Put
Oct'18
-
-
-
16.80 16:27
May 26
16.80
-
-
16.8075Call Put
Nov'18
-
-
-
16.75 16:27
May 26
16.75
-
-
16.7576Call Put
Dec'18
-
-
-
16.65 16:27
May 26
16.65
-
-
16.6573Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session