Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
-
-
16.87 *16:23
Mar 01
-
-
-
-
-
Call Put
Mar'17
-
-
-
15.82 *16:23
Apr 05
-
-
-
-
-
Call Put
Apr'17
-
-
-
15.18 *16:24
May 03
-
-
-
-
-
Call Put
May'17
-
-
-
15.61 *16:25
Jun 01
-
-
-
-
-
Call Put
Jun'17
-
-
-
16.35 *16:26
Jun 28
-
-
-
-
-
Call Put
Jul'17
-
-
-
15.49 *16:25
Aug 02
-
-
-
-
-
Call Put
Aug'17
-
-
-
16.53 *16:27
Aug 30
-
-
-
-
-
Call Put
Sep'17
-
16.3916.3616.37 16:24
Sep 22
16.37
0.0214716.354971Call Put
Oct'17
-
16.1715.9616.17 16:24
Sep 22
16.17
0.1523616.024750Call Put
Nov'17
-
16.2615.9216.25 16:24
Sep 22
16.25
0.3022415.954001Call Put
Dec'17
-
16.0915.8116.09 16:24
Sep 22
16.09
0.269915.833584Call Put
Jan'18
-
15.8515.6615.81 16:24
Sep 22
15.81
0.1818015.631639Call Put
Feb'18
-
15.8615.7315.84 16:24
Sep 22
15.84
0.176215.671421Call Put
Mar'18
-
15.7915.7215.78 16:24
Sep 22
15.78
0.113415.671326Call Put
Apr'1815.7515.7515.7515.75 16:24
Sep 22
15.75
0.102215.651055Call Put
May'18
-
15.8315.8215.83 16:24
Sep 22
15.83
0.062315.771027Call Put
Jun'18
-
16.0015.9915.99 16:24
Sep 22
15.99
0.042415.95976Call Put
Jul'18
-
-
-
16.19 16:24
Sep 22
16.19
-
1816.19416Call Put
Aug'18
-
-
-
16.34 16:24
Sep 22
16.34
-
2116.34435Call Put
Sep'18
-
16.4016.3916.40 16:24
Sep 22
16.40
-
1716.40390Call Put
Oct'1816.3816.3816.3816.38 16:24
Sep 22
16.38
0.021716.36291Call Put
Nov'18
-
16.4716.4716.48 16:24
Sep 22
16.48
-
1716.48253Call Put
Dec'18
-
16.3716.3516.37 16:24
Sep 22
16.37
-0.011716.38273Call Put
Jan'19
-
-
-
16.25 16:24
Sep 22
16.25
-
-
16.254Call Put
Feb'19
-
-
-
16.65 16:24
Sep 22
16.42
-0.09
-
16.51
-
Call Put
Mar'19
-
-
-
16.70 16:24
Sep 22
16.46
-0.01
-
16.47
-
Call Put
Apr'19
-
-
-
16.70 16:24
Sep 22
16.70
-
-
16.70
-
Call Put
May'19
-
-
-
16.85 16:24
Sep 22
16.85
-
-
16.85
-
Call Put
Jun'19
-
-
-
16.85 16:24
Sep 22
16.85
-
-
16.85
-
Call Put
Jul'19
-
-
-
16.85 16:24
Sep 22
16.85
-
-
16.85
-
Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session