Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
13.88 *16:28
Jan 31
-
-
-
-
-
Call Put
Feb'18
-
-
-
13.44 *16:27
Feb 28
-
-
-
-
-
Call Put
Mar'18
-
-
-
14.22 *16:23
Apr 04
-
-
-
-
-
Call Put
Apr'18
-
-
-
14.51 *16:27
May 02
-
-
-
-
-
Call Put
May'18
-
-
-
15.17 *16:24
May 31
-
-
-
-
-
Call Put
Jun'18
-
-
-
15.25 *16:26
Jul 05
-
-
-
-
-
Call Put
Jul'18
-
-
-
14.12 *16:28
Aug 01
-
-
-
-
-
Call Put
Aug'18
-
-
-
15.02 *16:25
Aug 29
-
-
-
-
-
Call Put
Sep'18
-
-
-
16.11 *16:25
Oct 03
-
-
-
-
-
Call Put
Oct'18
-
15.6015.5815.60 16:25
Oct 15
15.60
-0.0135315.614082Call Put
Nov'18
-
15.8115.6815.72 16:25
Oct 15
15.72
-0.0461015.764859Call Put
Dec'18
-
15.8315.7115.73 16:25
Oct 15
15.73
-0.079915.803871Call Put
Jan'19
-
15.8215.6815.72 16:25
Oct 15
15.72
-0.0419415.762281Call Put
Feb'19
-
15.8215.7315.75 16:25
Oct 15
15.75
-
4715.751421Call Put
Mar'19
-
15.9215.8115.85 16:25
Oct 15
15.85
0.017915.841502Call Put
Apr'19
-
16.0515.9716.03 16:25
Oct 15
16.03
0.034916.001375Call Put
May'19
-
16.0516.0016.01 16:25
Oct 15
16.01
0.0110016.001272Call Put
Jun'19
-
16.1116.0616.08 16:25
Oct 15
16.08
0.035816.051174Call Put
Jul'19
-
16.2616.2116.26 16:25
Oct 15
16.26
0.05316.21607Call Put
Aug'1916.4016.4016.4016.40 16:25
Oct 15
16.40
-
816.40476Call Put
Sep'19
-
16.5716.5516.57 16:25
Oct 15
16.57
0.021216.55439Call Put
Oct'19
-
16.4916.4516.49 16:25
Oct 15
16.49
0.04316.45276Call Put
Nov'19
-
16.3516.3516.34 16:25
Oct 15
16.34
0.04216.30203Call Put
Dec'1916.2216.2216.2216.22 16:25
Oct 15
16.22
0.04216.18231Call Put
Jan'20
-
-
-
16.07 16:25
Oct 15
16.16
0.04
-
16.12
-
Call Put
Dec'27
-
-
-
15.44 *16:26
Jan 04
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session