Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
-
-
16.87 *16:23
Mar 01
-
-
-
-
-
Call Put
Mar'17
-
-
-
15.82 *16:23
Apr 05
-
-
-
-
-
Call Put
Apr'17
-
15.2015.1815.20 16:24
Apr 21
15.20
0.028415.185335Call Put
May'17
-
15.6815.2715.64 16:24
Apr 21
15.64
0.3147715.334839Call Put
Jun'17
-
15.9115.5015.87 16:24
Apr 21
15.87
0.3323915.545005Call Put
Jul'17
-
16.3415.9316.26 16:24
Apr 21
16.26
0.327915.943539Call Put
Aug'17
-
16.6416.3116.60 16:24
Apr 21
16.60
0.251916.352956Call Put
Sep'17
-
16.7916.5116.78 16:24
Apr 21
16.78
0.233916.552945Call Put
Oct'17
-
16.7716.5116.73 16:24
Apr 21
16.73
0.191116.542389Call Put
Nov'17
-
16.6816.5016.68 16:24
Apr 21
16.68
0.18416.502094Call Put
Dec'17
-
16.5616.4516.55 16:24
Apr 21
16.55
0.10416.452067Call Put
Jan'18
-
16.3616.3616.31 16:24
Apr 21
16.31
0.05
-
16.26617Call Put
Feb'1816.3116.3116.3116.31 16:24
Apr 21
16.31
0.11
-
16.20604Call Put
Mar'18
-
-
-
16.24 16:24
Apr 21
16.24
-
-
16.24549Call Put
Apr'18
-
-
-
16.20 16:24
Apr 21
16.25
0.02
-
16.23355Call Put
May'18
-
-
-
16.19 16:24
Apr 21
16.19
-
-
16.19327Call Put
Jun'18
-
-
-
16.30 16:24
Apr 21
16.30
-
-
16.30299Call Put
Jul'18
-
-
-
16.45 16:24
Apr 21
16.45
-
-
16.4576Call Put
Aug'18
-
-
-
16.42 16:24
Apr 21
16.42
-
-
16.4286Call Put
Sep'18
-
-
-
16.60 16:24
Apr 21
16.60
-
-
16.6083Call Put
Oct'18
-
-
-
16.70 16:24
Apr 21
16.70
-
-
16.7053Call Put
Nov'18
-
-
-
16.62 16:24
Apr 21
16.62
-
-
16.6255Call Put
Dec'18
-
-
-
16.60 16:24
Apr 21
16.60
-
-
16.6050Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session