Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
13.88 *16:28
Jan 31
-
-
-
-
-
Call Put
Feb'18
-
-
-
13.44 *16:27
Feb 28
-
-
-
-
-
Call Put
Mar'18
-
-
-
14.22 *16:23
Apr 04
-
-
-
-
-
Call Put
Apr'18
-
-
-
14.51 *16:27
May 02
-
-
-
-
-
Call Put
May'18
-
-
-
15.17 *16:24
May 31
-
-
-
-
-
Call Put
Jun'18
-
15.3515.3215.32 16:25
Jun 19
15.32
-0.0130715.333068Call Put
Jul'18
-
15.3015.0515.12 16:25
Jun 19
15.12
-0.0744515.193803Call Put
Aug'18
-
15.6715.4115.62 16:25
Jun 19
15.62
0.0634915.563087Call Put
Sep'18
-
16.1215.8816.12 16:25
Jun 19
16.12
0.0921616.032922Call Put
Oct'18
-
16.2016.0016.19 16:25
Jun 19
16.19
0.0316416.162668Call Put
Nov'18
-
16.0815.9116.03 16:25
Jun 19
16.03
0.044915.992227Call Put
Dec'18
-
15.9915.8715.98 16:25
Jun 19
15.98
0.025315.962050Call Put
Jan'19
-
15.8515.7215.81 16:25
Jun 19
15.81
-0.013615.82606Call Put
Feb'19
-
15.8115.7215.80 16:25
Jun 19
15.80
0.051915.75490Call Put
Mar'19
-
15.8415.7015.77 16:25
Jun 19
15.77
0.033215.74406Call Put
Apr'19
-
15.8715.8115.87 16:25
Jun 19
15.87
0.04715.83352Call Put
May'19
-
15.9515.9315.95 16:25
Jun 19
15.95
-
215.95207Call Put
Jun'19
-
16.1416.0616.14 16:25
Jun 19
16.14
0.071316.07165Call Put
Jul'19
-
16.3316.3016.33 16:25
Jun 19
16.33
0.081016.2566Call Put
Aug'19
-
16.5916.5116.54 16:25
Jun 19
16.54
-
716.5493Call Put
Sep'19
-
16.6516.6516.68 16:25
Jun 19
16.68
-
716.6873Call Put
Oct'19
-
16.5016.5016.50 16:25
Jun 19
16.50
-0.05616.5576Call Put
Nov'19
-
-
-
16.43 16:25
Jun 19
16.43
-
616.4367Call Put
Dec'19
-
-
-
16.25 16:25
Jun 19
16.25
-
616.2560Call Put
Jan'20
-
-
-
16.10 16:25
Jun 19
16.10
-
-
16.10
-
Call Put
Dec'27
-
-
-
15.44 *16:26
Jan 04
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session