Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
13.88 *16:28
Jan 31
-
-
-
-
-
Call Put
Feb'18
-
-
-
13.44 *16:27
Feb 28
-
-
-
-
-
Call Put
Mar'18
-
-
-
14.22 *16:23
Apr 04
-
-
-
-
-
Call Put
Apr'18
-
14.5214.5014.52 17:04
Apr 20
14.52
0.0112314.513292Call Put
May'18
-
15.1014.8914.90 17:04
Apr 20
14.90
-0.1035715.003919Call Put
Jun'18
-
15.4515.2815.30 17:04
Apr 20
15.30
-0.0913015.393158Call Put
Jul'18
-
15.8615.7415.76 17:04
Apr 20
15.76
-0.095115.852233Call Put
Aug'18
-
16.1616.0716.12 17:04
Apr 20
16.12
-0.065516.181891Call Put
Sep'18
-
16.3916.3316.35 17:04
Apr 20
16.35
-0.066116.412049Call Put
Oct'18
-
16.3716.3016.35 17:04
Apr 20
16.35
-0.044916.391860Call Put
Nov'18
-
16.2816.2016.24 17:04
Apr 20
16.24
-0.041816.281697Call Put
Dec'18
-
16.2316.1416.17 17:04
Apr 20
16.17
-0.094016.261622Call Put
Jan'19
-
15.8715.8115.81 17:04
Apr 20
15.81
-0.051515.86267Call Put
Feb'19
-
15.8115.7515.76 17:04
Apr 20
15.76
-0.04615.80208Call Put
Mar'1915.7515.7515.7515.75 17:04
Apr 20
15.75
-0.05515.8073Call Put
Apr'19
-
15.7015.6415.64 17:04
Apr 20
15.64
-0.05415.6952Call Put
May'1915.6715.6715.6715.67 17:04
Apr 20
15.67
-0.08415.7558Call Put
Jun'1915.7915.7915.7915.79 17:04
Apr 20
15.79
-0.06415.8578Call Put
Jul'19
-
-
-
15.95 17:04
Apr 20
15.95
-
-
15.9525Call Put
Aug'19
-
-
-
16.30 17:04
Apr 20
16.30
-
-
16.3026Call Put
Sep'19
-
-
-
16.15 17:04
Apr 20
16.15
-
-
16.1528Call Put
Oct'19
-
-
-
16.26 17:04
Apr 20
16.26
-
-
16.2634Call Put
Nov'19
-
-
-
16.18 17:04
Apr 20
16.18
-
-
16.1831Call Put
Dec'19
-
-
-
16.11 17:04
Apr 20
16.11
-
-
16.1133Call Put
Jan'20
-
-
-
16.10 17:04
Apr 20
16.10
-
-
16.10
-
Call Put
Dec'27
-
-
-
15.44 *16:26
Jan 04
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session