Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
16.8116.7816.79 16:25
Jan 17
16.79
-0.0217616.814484Call Put
Feb'17
-
17.4217.0117.03 16:25
Jan 17
17.03
-0.1529517.184421Call Put
Mar'17
-
17.7117.3517.46 16:25
Jan 17
17.46
0.0318717.433810Call Put
Apr'17
-
17.7617.5517.61 16:25
Jan 17
17.61
0.019617.603123Call Put
May'17
-
17.8117.6517.67 16:25
Jan 17
17.67
-
2317.672839Call Put
Jun'17
-
17.9417.8117.86 16:25
Jan 17
17.86
0.023117.842659Call Put
Jul'17
-
17.9917.9317.93 16:25
Jan 17
17.93
-
2117.931567Call Put
Aug'17
-
17.9717.9117.93 16:25
Jan 17
17.93
-
1717.931604Call Put
Sep'17
-
17.9917.9117.96 16:25
Jan 17
17.96
0.031217.931504Call Put
Oct'17
-
17.8517.8317.83 16:25
Jan 17
17.83
0.051317.781266Call Put
Nov'17
-
17.6917.6417.65 16:25
Jan 17
17.65
0.011717.641341Call Put
Dec'17
-
17.4517.4217.42 16:25
Jan 17
17.42
-
1517.421200Call Put
Jan'1816.9316.9316.9316.93 16:25
Jan 17
16.93
-
1216.93224Call Put
Feb'18
-
16.7316.7216.72 16:25
Jan 17
16.72
0.04216.68207Call Put
Mar'18
-
16.5816.5816.57 16:25
Jan 17
16.57
-
-
16.57218Call Put
Apr'1816.5016.5016.5016.50 16:25
Jan 17
16.50
-
-
16.5097Call Put
May'1816.5516.5516.5516.55 16:25
Jan 17
16.55
-
-
16.5580Call Put
Jun'18
-
16.6516.6316.65 16:25
Jan 17
16.65
0.02
-
16.6374Call Put
Jul'18
-
-
-
16.60 16:25
Jan 17
16.61
-
-
16.6125Call Put
Aug'18
-
-
-
16.75 16:25
Jan 17
16.75
-
-
16.7529Call Put
Sep'18
-
-
-
16.75 16:25
Jan 17
16.75
-
-
16.7533Call Put
Oct'18
-
-
-
16.66 16:25
Jan 17
16.66
-
-
16.664Call Put
Nov'18
-
-
-
16.57 16:25
Jan 17
16.57
-
-
16.574Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session