Commodity Futures Price Quotes For

BFP Milk (CME)

(Price quotes for CME BFP Milk delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade BFP Milk now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
16.75 *16:22
Feb 01
-
-
-
-
-
Call Put
Feb'17
-
-
-
16.87 *16:23
Mar 01
-
-
-
-
-
Call Put
Mar'17
-
15.8215.7915.82 16:22
Mar 24
15.82
0.023015.804832Call Put
Apr'17
-
15.1114.9714.99 16:22
Mar 24
14.99
-0.0628615.054908Call Put
May'17
-
15.4215.2615.26 16:22
Mar 24
15.26
-0.1526015.414420Call Put
Jun'17
-
15.7715.6615.70 16:22
Mar 24
15.70
-0.1023615.804616Call Put
Jul'17
-
16.3916.2816.29 16:22
Mar 24
16.29
-0.048916.333208Call Put
Aug'17
-
16.7316.6316.64 16:22
Mar 24
16.64
0.011516.632592Call Put
Sep'17
-
16.8116.7416.74 16:22
Mar 24
16.74
0.033416.712624Call Put
Oct'17
-
16.6516.5316.59 16:22
Mar 24
16.59
0.081616.512118Call Put
Nov'17
-
16.5116.4316.44 16:22
Mar 24
16.44
0.052016.391882Call Put
Dec'17
-
16.3916.3216.35 16:22
Mar 24
16.35
0.077616.281902Call Put
Jan'18
-
16.3016.3016.30 16:22
Mar 24
16.30
0.05116.25569Call Put
Feb'18
-
16.2816.1916.28 16:22
Mar 24
16.28
0.04116.24526Call Put
Mar'1816.1916.2316.1916.23 16:22
Mar 24
16.23
-0.02116.25403Call Put
Apr'1816.2016.2016.2016.20 16:22
Mar 24
16.20
-0.05
-
16.25289Call Put
May'1816.2516.2516.2516.25 16:22
Mar 24
16.25
-0.05
-
16.30262Call Put
Jun'1816.4016.4016.4016.40 16:22
Mar 24
16.40
-0.05
-
16.45245Call Put
Jul'18
-
-
-
16.68 16:22
Mar 24
16.68
-
-
16.6848Call Put
Aug'18
-
-
-
16.70 16:22
Mar 24
16.70
-
-
16.7058Call Put
Sep'18
-
-
-
16.64 16:22
Mar 24
16.64
-
-
16.6464Call Put
Oct'18
-
-
-
16.77 16:22
Mar 24
16.77
-
-
16.7724Call Put
Nov'18
-
-
-
16.68 16:22
Mar 24
16.68
-
-
16.6823Call Put
Dec'18
-
-
-
16.60 16:22
Mar 24
16.60
-
-
16.6022Call Put
Nov'26
-
-
-
16.72 *16:23
Nov 30
-
-
-
-
-
Call Put
Dec'26
-
-
-
17.39 *16:24
Jan 05
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session