Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1.06645 *16:30
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
1.06615 *16:26
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
1.09795 *16:50
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
1.11780 *16:29
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
-
-
1.14760 *16:31
Jul 17
-
-
-
-
-
Call Put
Aug'17
-
-
-
1.17790 *16:29
Aug 14
-
-
-
-
-
Call Put
Sep'17
-
-
-
1.19610 *16:27
Sep 18
-
-
-
-
-
Call Put
Oct'17
-
-
-
1.17995 *16:29
Oct 16
-
-
-
-
-
Call Put
Nov'17
-
1.187151.178201.18435 16:27
Oct 19
1.18435
0.0024515311.181905990Call Put
Dec'17
-
1.189451.180401.18655 16:27
Oct 19
1.18655
0.002451906021.18410430754Call Put
Jan'18
-
1.191701.182851.18890 16:27
Oct 19
1.18890
0.0024520541.186453378Call Put
Feb'18
-
1.194101.185201.19125 16:27
Oct 19
1.19125
0.0025016311.18875511Call Put
Mar'18
-
1.195801.187401.19325 16:27
Oct 19
1.19325
0.002502731.190753284Call Put
Jun'18
-
1.202051.196551.20010 16:27
Oct 19
1.20010
0.00245131.197651370Call Put
Sep'18
-
1.209251.204401.20725 16:27
Oct 19
1.20725
0.00245201.20480733Call Put
Dec'18
-
1.216751.209601.21460 16:27
Oct 19
1.21460
0.00245121.2121582Call Put
Mar'19
-
1.223401.223151.22220 16:27
Oct 19
1.22220
0.00220
-
1.2200027Call Put
Jun'19
-
-
-
1.22110 16:27
Oct 19
1.22975
0.00215
-
1.2276022Call Put
Sep'19
-
-
-
1.23270 16:27
Oct 19
1.23735
0.00210
-
1.2352571Call Put
Dec'19
-
-
-
1.25000 16:27
Oct 19
1.24460
0.00205
-
1.24255
-
Call Put
Dec'21
-
-
-
1.19335 16:27
Oct 19
1.30140
0.00195
-
1.29945
-
Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session