Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.21450 *16:28
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
1.24440 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
1.23195 *16:38
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
1.23875 *16:26
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
1.19825 *16:26
May 14
-
-
-
-
-
Call Put
Jun'18
-
1.162351.156551.16000 16:29
Jun 18
1.16000
-0.00075850771.16075152802Call Put
Jul'18
-
1.164851.159001.16400 16:29
Jun 18
1.16400
0.0008540631.163155859Call Put
Aug'18
-
1.166201.161951.16645 16:29
Jun 18
1.16645
0.000909921.165551518Call Put
Sep'18
-
1.170451.164451.16955 16:29
Jun 18
1.16955
0.000953216301.16860461883Call Put
Oct'18
-
-
-
1.16965 16:29
Jun 18
1.17220
0.00100
-
1.171201Call Put
Dec'18
-
1.179001.173051.17820 16:29
Jun 18
1.17820
0.0010011081.177204440Call Put
Mar'19
-
1.188001.182401.18795 16:29
Jun 18
1.18795
0.00110291.18685709Call Put
Jun'19
-
1.196401.194651.19775 16:29
Jun 18
1.19775
0.00110
-
1.19665449Call Put
Sep'19
-
1.206751.204401.20795 16:29
Jun 18
1.20795
0.0011011.20685341Call Put
Dec'19
-
-
-
1.23815 16:29
Jun 18
1.21815
0.00105
-
1.2171035Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session