Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1.06645 *16:30
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
1.06615 *16:26
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
1.09795 *16:50
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
1.11780 *16:29
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
1.122251.116051.12120 16:28
Jun 23
1.12120
0.005004011.116202148Call Put
Aug'17
-
1.123901.117651.12285 16:28
Jun 23
1.12285
0.005002321.11785609Call Put
Sep'17
-
1.126051.119601.12485 16:28
Jun 23
1.12485
0.005001232361.11985371160Call Put
Oct'17
-
-
-
1.12165 16:28
Jun 23
1.12665
0.00500
-
1.121655Call Put
Dec'17
-
1.131551.125301.13045 16:28
Jun 23
1.13045
0.005051501.125402004Call Put
Mar'18
-
1.137001.133001.13640 16:28
Jun 23
1.13640
0.00500201.13140585Call Put
Jun'18
-
1.142601.142601.14240 16:28
Jun 23
1.14240
0.00510
-
1.13730327Call Put
Sep'18
-
1.148551.148701.14870 16:28
Jun 23
1.14870
0.00515
-
1.14355203Call Put
Dec'18
-
1.153651.155001.15500 16:28
Jun 23
1.15500
0.00520
-
1.149803Call Put
Dec'21
-
-
-
1.19335 16:28
Jun 23
1.23230
0.00560
-
1.22670
-
Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session