Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
1.062401.056201.05695 16:25
Feb 24
1.05695
-0.000901685141.05785403096Call Put
Jun'17
-
1.067351.061151.06195 16:25
Feb 24
1.06195
-0.0009022231.0628512572Call Put
Sep'17
-
1.072101.066751.06720 16:25
Feb 24
1.06720
-0.00095311.06815625Call Put
Dec'17
-
1.077151.072551.07290 16:25
Feb 24
1.07290
-0.0010511.07395137Call Put
Mar'18
-
1.083451.079001.07935 16:25
Feb 24
1.07935
-0.00110
-
1.0804526Call Put
Jun'18
-
1.087301.086251.08590 16:25
Feb 24
1.08590
-0.00115
-
1.087052Call Put
Sep'18
-
-
-
1.09655 16:25
Feb 24
1.09250
-0.00120
-
1.09370
-
Call Put
Dec'18
-
-
-
1.10370 16:25
Feb 24
1.09905
-0.00130
-
1.100352Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session