Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1.06645 *16:30
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
1.06615 *16:26
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
1.09795 *16:50
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
1.11780 *16:29
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
-
-
1.14760 *16:31
Jul 17
-
-
-
-
-
Call Put
Aug'17
-
-
-
1.17790 *16:29
Aug 14
-
-
-
-
-
Call Put
Sep'17
-
1.184101.176151.17680 16:26
Aug 22
1.17680
-0.005951442461.18275455614Call Put
Oct'17
-
1.185901.178001.17865 16:26
Aug 22
1.17865
-0.005956011.18460714Call Put
Nov'17
-
1.187551.179801.18035 16:26
Aug 22
1.18035
-0.00600711.18635157Call Put
Dec'17
-
1.189801.181951.18255 16:26
Aug 22
1.18255
-0.0060020361.188559290Call Put
Jan'18
-
1.184801.184751.18435 16:26
Aug 22
1.18435
-0.00600401.1903530Call Put
Mar'18
-
1.196001.188351.18880 16:26
Aug 22
1.18880
-0.006052261.194851407Call Put
Jun'18
-
1.201601.195451.19520 16:26
Aug 22
1.19520
-0.00590121.20110831Call Put
Sep'18
-
1.208051.201851.20170 16:26
Aug 22
1.20170
-0.0058551.20755586Call Put
Dec'18
-
1.208301.209001.20830 16:26
Aug 22
1.20830
-0.00580
-
1.2141037Call Put
Mar'19
-
-
-
1.21415 16:26
Aug 22
1.21490
-0.00580
-
1.22070
-
Call Put
Dec'21
-
-
-
1.19335 16:26
Aug 22
1.28650
-0.00485
-
1.29135
-
Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session