Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1.06645 *16:30
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
1.06615 *16:26
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
1.09795 *16:50
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
1.11780 *16:29
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
-
-
1.14760 *16:31
Jul 17
-
-
-
-
-
Call Put
Aug'17
-
-
-
1.17790 *16:29
Aug 14
-
-
-
-
-
Call Put
Sep'17
-
-
-
1.19610 *16:27
Sep 18
-
-
-
-
-
Call Put
Oct'17
-
-
-
1.17995 *16:29
Oct 16
-
-
-
-
-
Call Put
Nov'17
-
-
-
1.16710 *16:30
Nov 13
-
-
-
-
-
Call Put
Dec'17
-
1.181301.175051.17580 16:48
Dec 15
1.17580
-0.003553560131.17935133760Call Put
Jan'18
-
1.185351.179551.18000 16:48
Dec 15
1.18000
-0.00305102881.183056709Call Put
Feb'18
-
1.188001.182101.18230 16:48
Dec 15
1.18230
-0.0031523561.185451853Call Put
Mar'18
-
1.190101.183751.18450 16:48
Dec 15
1.18450
-0.003002119581.18750396112Call Put
Apr'18
-
1.191701.186901.18670 16:48
Dec 15
1.18670
-0.00275681.1894541Call Put
Jun'18
-
1.196751.191351.19160 16:48
Dec 15
1.19160
-0.002851641.194458280Call Put
Sep'18
-
1.203801.199551.19920 16:48
Dec 15
1.19920
-0.00290561.202101113Call Put
Dec'18
-
1.211501.206551.20720 16:48
Dec 15
1.20720
-0.00265461.20985475Call Put
Mar'19
-
1.218101.218101.21545 16:48
Dec 15
1.21545
-0.0025041.2179535Call Put
Jun'19
-
-
-
1.22050 16:48
Dec 15
1.22375
-0.00250
-
1.2262522Call Put
Sep'19
-
1.230001.229801.23205 16:48
Dec 15
1.23205
-0.00245
-
1.23450125Call Put
Dec'19
-
-
-
1.25000 16:48
Dec 15
1.24035
-0.00245
-
1.24280
-
Call Put
Dec'21
-
-
-
1.19335 16:48
Dec 15
1.29990
-0.00145
-
1.30135
-
Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session