Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1.06645 *16:30
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
1.083051.077451.08195 16:23
Mar 24
1.08195
0.002057471.07990880Call Put
May'17
-
1.084451.078851.08335 16:23
Mar 24
1.08335
0.002053711.08130399Call Put
Jun'17
-
1.086251.080551.08505 16:23
Mar 24
1.08505
0.002001576811.08305402121Call Put
Jul'17
-
-
-
1.08635 16:23
Mar 24
1.08655
0.00195
-
1.08460
-
Call Put
Sep'17
-
1.091251.085751.09010 16:23
Mar 24
1.09010
0.001951771.088151426Call Put
Dec'17
-
1.096201.091651.09560 16:23
Mar 24
1.09560
0.00195451.09365372Call Put
Mar'18
-
1.101951.097851.10165 16:23
Mar 24
1.10165
0.00200
-
1.0996544Call Put
Jun'18
-
1.107801.104451.10795 16:23
Mar 24
1.10795
0.00205101.1059016Call Put
Sep'18
-
1.111851.111851.11430 16:23
Mar 24
1.11430
0.00195
-
1.11235
-
Call Put
Dec'18
-
-
-
1.10370 16:23
Mar 24
1.12065
0.00195
-
1.118702Call Put
Dec'21
-
-
-
1.19335 16:23
Mar 24
1.20285
0.00335
-
1.19950
-
Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session