Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.21450 *16:28
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
1.24440 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
1.23195 *16:38
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
1.23875 *16:26
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
1.19825 *16:26
May 14
-
-
-
-
-
Call Put
Jun'18
-
-
-
1.16000 *16:29
Jun 18
-
-
-
-
-
Call Put
Jul'18
-
-
-
1.17165 *16:27
Jul 16
-
-
-
-
-
Call Put
Aug'18
-
-
-
1.14215 *16:28
Aug 13
-
-
-
-
-
Call Put
Sep'18
-
1.146851.138951.14675 16:27
Aug 17
1.14675
0.007803054971.13895515916Call Put
Oct'18
-
1.149001.143001.14925 16:27
Aug 17
1.14925
0.0078028341.141451637Call Put
Nov'18
-
1.152001.145301.15235 16:27
Aug 17
1.15235
0.007804391.14455559Call Put
Dec'18
-
1.154851.147701.15490 16:27
Aug 17
1.15490
0.0078071631.1471012102Call Put
Mar'19
-
1.164001.157601.16420 16:27
Aug 17
1.16420
0.00780581.156401335Call Put
Jun'19
-
1.172351.173551.17355 16:27
Aug 17
1.17355
0.00785
-
1.16570774Call Put
Sep'19
-
1.178401.175551.18315 16:27
Aug 17
1.18315
0.00785181.17530592Call Put
Dec'19
-
-
-
1.18500 16:27
Aug 17
1.19285
0.00785141.18500163Call Put
Dec'20
-
-
-
1.25720 16:27
Aug 17
1.22990
0.00785
-
1.22205
-
Call Put
Jun'23
-
-
-
1.33765 16:27
Aug 17
1.31340
0.00760
-
1.30580
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session