Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
1.074501.060351.07340 16:05
Jan 17
1.07340
0.006601852931.06680406791Call Put
Jun'17
-
1.079851.065901.07890 16:05
Jan 17
1.07890
0.006607891.072309071Call Put
Sep'17
-
1.085001.072001.08450 16:05
Jan 17
1.08450
0.0066521.07785334Call Put
Dec'17
-
1.091101.079101.09030 16:05
Jan 17
1.09030
0.00655451.0837571Call Put
Mar'18
-
1.096051.085951.09720 16:05
Jan 17
1.09720
0.0069031.090305Call Put
Jun'18
-
1.101451.093501.10385 16:05
Jan 17
1.10385
0.00640
-
1.09745
-
Call Put
Dec'18
-
-
-
1.10370 16:05
Jan 17
1.11715
0.00620
-
1.110952Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session