Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
1.06645 *16:30
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
1.06615 *16:26
Apr 17
-
-
-
-
-
Call Put
May'17
-
1.095451.086501.09025 16:26
Apr 28
1.09025
0.0012014641.08905551Call Put
Jun'17
-
1.097301.088201.09210 16:26
Apr 28
1.09210
0.001252466161.09085405860Call Put
Jul'17
-
1.098951.090001.09385 16:26
Apr 28
1.09385
0.001309581.09255464Call Put
Aug'17
-
1.100001.091901.09535 16:26
Apr 28
1.09535
0.0013061.094051Call Put
Sep'17
-
1.102501.093451.09735 16:26
Apr 28
1.09735
0.0013012051.096053298Call Put
Dec'17
-
1.107601.099601.10305 16:26
Apr 28
1.10305
0.00140381.10165677Call Put
Mar'18
-
1.112251.105801.10900 16:26
Apr 28
1.10900
0.00145231.10755257Call Put
Jun'18
-
1.117951.111751.11510 16:26
Apr 28
1.11510
0.0014511.1136516Call Put
Sep'18
-
1.122451.118701.12150 16:26
Apr 28
1.12150
0.00155
-
1.11995
-
Call Put
Dec'18
-
-
-
1.10370 16:26
Apr 28
1.12785
0.00160
-
1.126252Call Put
Dec'21
-
-
-
1.19335 16:26
Apr 28
1.20720
0.00105
-
1.20615
-
Call Put
Sep'26
-
-
-
1.11780 *16:23
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
1.04410 *16:26
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session