Commodity Futures Price Quotes For

Euro (CME)

(Price quotes for CME Euro delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Euro now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.21450 *16:28
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
1.24440 *16:30
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
1.23195 *16:38
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
1.23875 *16:26
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
1.19825 *16:26
May 14
-
-
-
-
-
Call Put
Jun'18
-
-
-
1.16000 *16:29
Jun 18
-
-
-
-
-
Call Put
Jul'18
-
-
-
1.17165 *16:27
Jul 16
-
-
-
-
-
Call Put
Aug'18
-
-
-
1.14215 *16:28
Aug 13
-
-
-
-
-
Call Put
Sep'18
-
-
-
1.16915 *16:27
Sep 17
-
-
-
-
-
Call Put
Oct'18
-
1.160401.154401.15645 16:27
Oct 12
1.15645
-0.00315147531.159604920Call Put
Nov'18
-
1.164201.156801.15960 16:27
Oct 12
1.15960
-0.00320101701.162804043Call Put
Dec'18
-
1.166851.159251.16215 16:27
Oct 12
1.16215
-0.003153241121.16530467456Call Put
Jan'19
-
1.169401.164001.16590 16:27
Oct 12
1.16590
-0.0030514611.16895900Call Put
Mar'19
-
1.176401.169501.17220 16:27
Oct 12
1.17220
-0.0030538701.175256101Call Put
Jun'191.181201.181201.181201.18205 16:27
Oct 12
1.18205
-0.00300691.185051101Call Put
Sep'19
-
1.195501.190601.19225 16:27
Oct 12
1.19225
-0.00295401.19520716Call Put
Dec'19
-
1.205751.201101.20250 16:27
Oct 12
1.20250
-0.00320
-
1.20570456Call Put
Mar'20
-
1.212801.215301.21280 16:27
Oct 12
1.21280
-0.00320
-
1.21600167Call Put
Jun'20
-
-
-
1.22135 16:27
Oct 12
1.22305
-0.00330
-
1.22635
-
Call Put
Dec'20
-
-
-
1.25720 16:27
Oct 12
1.24245
-0.00335
-
1.24580
-
Call Put
Dec'22
-
-
-
1.30610 16:27
Oct 12
1.31060
-0.00345
-
1.31405
-
Call Put
Jun'23
-
-
-
1.32095 16:27
Oct 12
1.32750
-0.00340
-
1.33090
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session