Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
137.900 16:29
May 25
136.040
1.600
-
134.440
-
n/a
Jan'18
-
-
-
147.850 *16:32
Jan 26
-
-
-
-
-
Call Put
Mar'18
-
-
-
135.600 *16:09
Apr 02
-
-
-
-
-
Call Put
Apr'18
-
-
-
140.175 *16:39
Apr 27
-
-
-
-
-
Call Put
May'18
-
-
-
136.400 16:28
May 25
136.040
-0.360684136.4002050Call Put
Aug'18
-
145.575142.675144.925 16:28
May 25
144.925
1.6256878143.30026250Call Put
Sep'18
-
145.075142.525144.450 16:28
May 25
144.450
1.3501521143.1005303Call Put
Oct'18
-
144.775142.550144.325 16:28
May 25
144.325
1.125939143.2005997Call Put
Nov'18
-
145.300143.125144.925 16:28
May 25
144.925
1.200612143.7254282Call Put
Jan'19
-
142.175140.250141.825 16:28
May 25
141.825
1.100202140.7252745Call Put
Mar'19
-
140.050138.150140.000 16:28
May 25
140.000
1.42565138.575395Call Put
Apr'19
-
-
-
136.575 16:28
May 25
139.225
1.125
-
138.1001Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session