Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
156.810 16:50
Dec 15
154.400
0.090
-
154.310
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
-
-
132.675 *16:27
Mar 31
-
-
-
-
-
Call Put
Apr'17
-
-
-
140.850 *16:28
Apr 28
-
-
-
-
-
Call Put
May'17
-
-
-
143.525 *16:31
May 26
-
-
-
-
-
Call Put
Aug'17
-
-
-
142.725 *16:31
Sep 01
-
-
-
-
-
Call Put
Sep'17
-
-
-
152.775 *16:36
Sep 29
-
-
-
-
-
Call Put
Oct'17
-
-
-
155.425 *16:31
Oct 27
-
-
-
-
-
Call Put
Nov'17
-
-
-
157.775 *16:39
Nov 20
-
-
-
-
-
Call Put
Jan'18
-
148.225145.050147.750 16:50
Dec 15
147.750
1.5004959146.25015814Call Put
Mar'18
-
146.075142.800145.550 16:50
Dec 15
145.550
1.2004213144.35021470Call Put
Apr'18
-
146.450143.225145.925 16:50
Dec 15
145.925
1.2251590144.7006446Call Put
May'18
-
146.175143.025145.650 16:50
Dec 15
145.650
1.300836144.3506518Call Put
Aug'18
-
148.625145.350148.050 16:50
Dec 15
148.050
1.350408146.7003487Call Put
Sep'18
-
148.100145.125147.850 16:50
Dec 15
147.850
1.6009146.250243Call Put
Oct'18
-
147.500145.400147.050 16:50
Dec 15
147.050
1.1506145.900189Call Put
Nov'18
-
-
-
144.950 16:50
Dec 15
145.750
0.800
-
144.95019Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session