Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
150.850 16:30
Sep 18
153.620
0.240
-
153.380
-
n/a
Jan'18
-
-
-
147.850 *16:32
Jan 26
-
-
-
-
-
Call Put
Mar'18
-
-
-
135.600 *16:09
Apr 02
-
-
-
-
-
Call Put
Apr'18
-
-
-
140.175 *16:39
Apr 27
-
-
-
-
-
Call Put
May'18
-
-
-
136.400 *16:28
May 25
-
-
-
-
-
Call Put
Aug'18
-
-
-
149.475 *16:27
Aug 31
-
-
-
-
-
Call Put
Sep'18
-
157.100155.650155.825 16:29
Sep 18
155.825
-1.500886157.3252592Call Put
Oct'18
-
159.775157.825158.025 16:29
Sep 18
158.025
-1.1505666159.17511126Call Put
Nov'18
-
159.400157.525157.825 16:29
Sep 18
157.825
-1.2005499159.02516956Call Put
Jan'19
-
155.975154.450154.900 16:29
Sep 18
154.900
-0.7002789155.60013499Call Put
Mar'19
-
153.350152.100152.500 16:29
Sep 18
152.500
-0.6501337153.1505326Call Put
Apr'19
-
153.150151.900152.375 16:29
Sep 18
152.375
-0.625461153.0001932Call Put
May'19
-
152.725151.425152.000 16:29
Sep 18
152.000
-0.475351152.4751136Call Put
Aug'19
-
154.100153.375154.075 16:29
Sep 18
154.075
-0.07553154.150101Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session