Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
127.290 16:26
Mar 24
132.460
0.880
-
131.580
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
134.750133.025133.375 16:26
Mar 24
133.375
-0.325636133.7002325Call Put
Apr'17
-
136.825135.000135.575 16:26
Mar 24
135.575
0.2257140135.35010753Call Put
May'17
-
135.225133.225133.800 16:26
Mar 24
133.800
-0.2255723134.02521025Call Put
Aug'17
-
136.350134.700135.275 16:26
Mar 24
135.275
-0.2003739135.47517411Call Put
Sep'17
-
135.725134.100134.775 16:26
Mar 24
134.775
-0.175834134.9502930Call Put
Oct'17
-
134.150132.750133.425 16:26
Mar 24
133.425
-0.350277133.7751036Call Put
Nov'17
-
132.500131.225131.700 16:26
Mar 24
131.700
-0.275136131.975617Call Put
Jan'18
-
127.300126.950126.975 16:26
Mar 24
126.975
-0.22554127.200336Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session