Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
143.090 16:30
Aug 18
145.800
0.360
-
145.440
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
-
-
132.675 *16:27
Mar 31
-
-
-
-
-
Call Put
Apr'17
-
-
-
140.850 *16:28
Apr 28
-
-
-
-
-
Call Put
May'17
-
-
-
143.525 *16:31
May 26
-
-
-
-
-
Call Put
Aug'17
-
141.775139.150140.500 16:29
Aug 18
140.500
0.0252444140.4757366Call Put
Sep'17
-
141.775139.025140.025 16:29
Aug 18
140.025
-0.7005752140.72513346Call Put
Oct'17
-
141.425138.750139.925 16:29
Aug 18
139.925
-0.5503982140.47516900Call Put
Nov'17
-
141.725139.125140.725 16:29
Aug 18
140.725
-0.0251884140.7507142Call Put
Jan'18
-
138.775136.100137.850 16:29
Aug 18
137.850
0.175905137.6757011Call Put
Mar'18
-
136.750133.975135.825 16:29
Aug 18
135.825
0.550318135.2752283Call Put
Apr'18
-
137.650134.525137.025 16:29
Aug 18
137.025
1.57593135.450478Call Put
May'18
-
138.000134.100136.850 16:29
Aug 18
136.850
1.67564135.175367Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session