Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
139.310 16:29
Apr 28
141.380
1.520
-
139.860
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
-
-
132.675 *16:27
Mar 31
-
-
-
-
-
Call Put
Apr'17
-
-
-
140.850 16:28
Apr 28
141.380
0.530821140.8501920Call Put
May'17
-
149.850144.400149.550 16:28
Apr 28
149.550
2.9754578146.57510682Call Put
Aug'17
-
155.100148.350154.700 16:28
Apr 28
154.700
4.3508862150.35031809Call Put
Sep'17
-
154.925148.525154.650 16:28
Apr 28
154.650
3.8752992150.7759245Call Put
Oct'17
-
153.725147.600153.550 16:28
Apr 28
153.550
3.5251873150.0254249Call Put
Nov'17
-
152.000146.100151.875 16:28
Apr 28
151.875
3.375464148.5001441Call Put
Jan'18
-
146.775141.525146.600 16:28
Apr 28
146.600
2.775364143.8251422Call Put
Mar'18
-
143.950138.750143.950 16:28
Apr 28
143.950
3.17565140.775149Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session