Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
152.960 16:30
Oct 19
155.080
-0.180
-
155.260
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
-
-
132.675 *16:27
Mar 31
-
-
-
-
-
Call Put
Apr'17
-
-
-
140.850 *16:28
Apr 28
-
-
-
-
-
Call Put
May'17
-
-
-
143.525 *16:31
May 26
-
-
-
-
-
Call Put
Aug'17
-
-
-
142.725 *16:31
Sep 01
-
-
-
-
-
Call Put
Sep'17
-
-
-
152.775 *16:36
Sep 29
-
-
-
-
-
Call Put
Oct'17
-
153.500151.750153.150 16:29
Oct 19
153.150
0.6251962152.5254125Call Put
Nov'17
-
153.125151.100152.775 16:29
Oct 19
152.775
0.7004656152.07515816Call Put
Jan'18
-
151.625149.375151.200 16:29
Oct 19
151.200
1.0757069150.12520977Call Put
Mar'18
-
148.475146.475148.075 16:29
Oct 19
148.075
0.9253246147.15012254Call Put
Apr'18
-
148.000145.975147.650 16:29
Oct 19
147.650
0.800796146.8503071Call Put
May'18
-
147.200145.150147.000 16:29
Oct 19
147.000
1.200553145.8003407Call Put
Aug'18
-
148.125146.150147.725 16:29
Oct 19
147.725
1.05074146.675881Call Put
Sep'18
-
-
-
149.825 16:29
Oct 19
147.850
1.050
-
146.8003Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session