Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
131.070 16:29
Jan 17
132.560
-0.040
-
132.600
-
n/a
Jan'17
-
131.225130.475130.925 16:28
Jan 17
130.925
0.4751339130.4504664Call Put
Mar'17
-
130.150129.100130.050 16:28
Jan 17
130.050
0.7504856129.30023773Call Put
Apr'17
-
129.700128.775129.500 16:28
Jan 17
129.500
0.6501359128.8507693Call Put
May'17
-
128.150127.375128.000 16:28
Jan 17
128.000
0.6251705127.3757780Call Put
Aug'17
-
129.100128.000128.475 16:28
Jan 17
128.475
0.1001263128.3755006Call Put
Sep'17
-
126.775125.750126.450 16:28
Jan 17
126.450
0.375307126.075772Call Put
Oct'17
-
124.150123.900124.150 16:28
Jan 17
124.150
0.52530123.625115Call Put
Nov'17122.175122.175122.175122.175 16:28
Jan 17
122.175
0.15017122.02550Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session