Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
143.090 16:31
Jun 23
147.090
-1.090
-
148.180
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
-
-
132.675 *16:27
Mar 31
-
-
-
-
-
Call Put
Apr'17
-
-
-
140.850 *16:28
Apr 28
-
-
-
-
-
Call Put
May'17
-
-
-
143.525 *16:31
May 26
-
-
-
-
-
Call Put
Aug'17
-
145.475143.700144.950 16:30
Jun 23
144.950
1.5003911143.45030134Call Put
Sep'17
-
144.800143.075144.400 16:30
Jun 23
144.400
1.4251871142.97510369Call Put
Oct'17
-
143.075141.475142.700 16:30
Jun 23
142.700
1.2501103141.4507000Call Put
Nov'17
-
141.550139.975141.200 16:30
Jun 23
141.200
1.275769139.9254373Call Put
Jan'18
-
137.600135.875137.300 16:30
Jun 23
137.300
1.600476135.7002636Call Put
Mar'18
-
135.600133.975135.425 16:30
Jun 23
135.425
1.450124133.975720Call Put
Apr'18
-
135.350133.500134.800 16:30
Jun 23
134.800
1.55017133.25034Call Put
May'18
-
-
-
131.625 16:30
Jun 23
133.800
2.075
-
131.72513Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session