Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
127.290 16:27
Feb 24
127.200
-0.210
-
127.410
-
n/a
Jan'17
-
-
-
131.825 *16:35
Jan 27
-
-
-
-
-
Call Put
Mar'17
-
125.100121.500121.700 16:27
Feb 24
121.700
-3.4504801125.15014089Call Put
Apr'17
-
125.500121.300121.550 16:27
Feb 24
121.550
-3.9503535125.50014809Call Put
May'17
-
124.525120.850121.075 16:27
Feb 24
121.075
-3.5752424124.65013009Call Put
Aug'17
-
125.400122.450122.650 16:27
Feb 24
122.650
-2.950962125.6008465Call Put
Sep'17
-
124.100121.650121.850 16:27
Feb 24
121.850
-2.850227124.7001115Call Put
Oct'17
-
122.800120.550120.625 16:27
Feb 24
120.625
-2.87565123.500482Call Put
Nov'17
-
121.500119.725120.100 16:27
Feb 24
120.100
-2.20018122.300234Call Put
Jan'18117.025117.025117.025117.025 16:27
Feb 24
117.025
-1.7004118.72570Call Put
Sep'26
-
-
-
134.225 *16:24
Sep 30
-
-
-
-
-
Call Put
Oct'26
-
-
-
121.925 *16:25
Oct 28
-
-
-
-
-
Call Put
Nov'26
-
-
-
126.975 *16:26
Nov 18
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session