Commodity Futures Price Quotes For

Feeder Cattle (CME)

(Price quotes for CME Feeder Cattle delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Feeder Cattle now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Cash
-
-
-
141.020 16:30
Jul 20
148.020
-0.290
-
148.310
-
n/a
Jan'18
-
-
-
147.850 *16:32
Jan 26
-
-
-
-
-
Call Put
Mar'18
-
-
-
135.600 *16:09
Apr 02
-
-
-
-
-
Call Put
Apr'18
-
-
-
140.175 *16:39
Apr 27
-
-
-
-
-
Call Put
May'18
-
-
-
136.400 *16:28
May 25
-
-
-
-
-
Call Put
Aug'18
-
154.425152.975153.675 16:29
Jul 20
153.675
-0.7754446154.45015453Call Put
Sep'18
-
154.675153.500154.550 16:29
Jul 20
154.550
-0.2252811154.77512242Call Put
Oct'18
-
154.925153.725154.775 16:29
Jul 20
154.775
-0.1502266154.9259643Call Put
Nov'18
-
154.400153.200154.250 16:29
Jul 20
154.250
-0.0501201154.3004355Call Put
Jan'19
-
152.025151.050151.800 16:29
Jul 20
151.800
-0.375649152.1756036Call Put
Mar'19
-
150.500149.650150.325 16:29
Jul 20
150.325
-0.325255150.6502099Call Put
Apr'19
-
150.975150.150150.650 16:29
Jul 20
150.650
-0.450163151.100831Call Put
May'19
-
150.575149.925150.550 16:29
Jul 20
150.550
-0.20037150.750152Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session