Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
.897650 *16:32
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
.941000 *16:35
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
.942400 *16:11
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
.932750 *16:29
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
.912800 *16:29
May 14
-
-
-
-
-
Call Put
Jun'18
-
-
-
.905750 *16:34
Jun 18
-
-
-
-
-
Call Put
Jul'18
-
-
-
.890300 *16:31
Jul 16
-
-
-
-
-
Call Put
Aug'18
-
-
-
.901850 *16:32
Aug 13
-
-
-
-
-
Call Put
Sep'18
-
-
-
.893400 *16:30
Sep 17
-
-
-
-
-
Call Put
Oct'18
-
.895000.891600.895250 16:30
Oct 15
.895250
.002300737.892950770Call Put
Nov'18
-
.898000.894000.896100 16:30
Oct 15
.896100
.000900829.8952001742Call Put
Dec'18
-
.900050.895150.897900 16:30
Oct 15
.897900
.000850154089.897050220125Call Put
Jan'19
-
.902250.898650.900850 16:30
Oct 15
.900850
.000850305.900000316Call Put
Mar'19
-
.907050.903150.905450 16:30
Oct 15
.905450
.00090043.904550567Call Put
Jun'19
-
.912800.912800.912800 16:30
Oct 15
.912800
.000850
-
.91195067Call Put
Sep'19
-
.920000.920550.920550 16:30
Oct 15
.920550
.001000
-
.91955017Call Put
Dec'19
-
.927800.928350.928350 16:30
Oct 15
.928350
.0010501.9273001Call Put
Mar'20
-
-
-
.944600 16:30
Oct 15
.937050
.001150
-
.9359001Call Put
Sep'20
-
-
-
.964900 16:30
Oct 15
.954300
.001350
-
.952950
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session