Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
.871950 *16:34
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
.916800 *16:29
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
.880350 *16:54
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
.898250 *16:33
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
-
-
.889600 *16:35
Jul 17
-
-
-
-
-
Call Put
Aug'17
-
-
-
.913650 *16:33
Aug 14
-
-
-
-
-
Call Put
Sep'17
-
-
-
.897650 *16:30
Sep 18
-
-
-
-
-
Call Put
Oct'17
-
.896500.889400.893300 16:29
Sep 22
.893300
.004100553.889200714Call Put
Nov'17
-
.897550.892750.894450 16:29
Sep 22
.894450
.004150263.890300358Call Put
Dec'17
-
.899050.891850.895850 16:29
Sep 22
.895850
.004150196498.891700195521Call Put
Jan'18
-
.900700.895850.897550 16:29
Sep 22
.897550
.00415035.893400282Call Put
Mar'18
-
.903550.899700.900450 16:29
Sep 22
.900450
.004200137.896250904Call Put
Jun'18
-
.907450.905200.905200 16:29
Sep 22
.905200
.004300
-
.90090047Call Put
Sep'18
-
.911550.909600.910250 16:29
Sep 22
.910250
.0043501.90590013Call Put
Dec'18
-
.919350.915250.915650 16:29
Sep 22
.915650
.004350
-
.91130041Call Put
Mar'19
-
.920150.921300.921300 16:29
Sep 22
.921300
.004500
-
.916800
-
Call Put
Jun'19
-
-
-
.905950 16:29
Sep 22
.926900
.004500
-
.922400
-
Call Put
Sep'19
-
-
-
.953900 16:29
Sep 22
.932600
.004550
-
.928050
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session