Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
.893750.885650.893400 16:28
Feb 24
.893400
.006100118353.887300196534Call Put
Jun'17
-
.897650.889700.897400 16:28
Feb 24
.897400
.0060501677.89135011693Call Put
Sep'17
-
.901100.894500.901750 16:28
Feb 24
.901750
.0061005.895650130Call Put
Dec'17
-
.905450.906350.906350 16:28
Feb 24
.906350
.006050
-
.90030038Call Put
Mar'18
-
.910700.911650.911650 16:28
Feb 24
.911650
.006050
-
.90560047Call Put
Jun'18
-
.912900.917350.917350 16:28
Feb 24
.917350
.006000
-
.91135016Call Put
Jun'19
-
-
-
.905950 16:28
Feb 24
.942050
.005900
-
.936150
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session