Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
.889500.875250.889150 16:30
Jan 17
.889150
.013950184150.875200199644Call Put
Jun'17
-
.893900.879950.893700 16:30
Jan 17
.893700
.014000596.8797008349Call Put
Sep'17
-
.897650.898700.898700 16:30
Jan 17
.898700
.01410020.88460057Call Put
Dec'17
-
.902600.891400.903600 16:30
Jan 17
.903600
.0140001.88960015Call Put
Mar'18
-
.906700.904800.908900 16:30
Jan 17
.908900
.013950
-
.89495030Call Put
Jun'18
-
.911000.915000.915000 16:30
Jan 17
.915000
.01390011.90110011Call Put
Jun'19
-
-
-
.905950 16:30
Jan 17
.940400
.013700
-
.926700
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session