Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
.871950 *16:34
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
.916800 *16:29
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
.880350 *16:54
May 15
-
-
-
-
-
Call Put
Jun'17
-
.902550.894700.898700 16:32
May 26
.898700
.003550111480.895150208427Call Put
Jul'17
-
.903800.896100.900050 16:32
May 26
.900050
.00360069.896450291Call Put
Aug'17
-
.904900.897250.901100 16:32
May 26
.901100
.00360054.89750094Call Put
Sep'17
-
.906350.898450.902550 16:32
May 26
.902550
.003600872.8989507108Call Put
Oct'17
-
-
-
.906050 16:32
May 26
.903850
.003650
-
.900200
-
Call Put
Dec'17
-
.910350.902250.906700 16:32
May 26
.906700
.00360026.903100278Call Put
Mar'18
-
.913800.911450.911250 16:32
May 26
.911250
.003700
-
.90755070Call Put
Jun'18
-
.917350.916550.916000 16:32
May 26
.916000
.003750
-
.91225028Call Put
Sep'18
-
.920200.921300.921300 16:32
May 26
.921300
.003850
-
.9174504Call Put
Jun'19
-
-
-
.905950 16:32
May 26
.937750
.004050
-
.933700
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session