Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
.871950 *16:34
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
.916800 *16:29
Apr 17
-
-
-
-
-
Call Put
May'17
-
.919150.914700.916450 16:29
Apr 21
.916450
.000900279.915550487Call Put
Jun'17
-
.920450.915800.917650 16:29
Apr 21
.917650
.000900148973.916750201264Call Put
Jul'17
-
.921550.917100.918850 16:29
Apr 21
.918850
.000900140.917950107Call Put
Aug'17
-
.922200.918800.920000 16:29
Apr 21
.920000
.000850
-
.91915060Call Put
Sep'17
-
.924150.919600.921450 16:29
Apr 21
.921450
.000900588.9205502448Call Put
Dec'17
-
.928000.924500.925950 16:29
Apr 21
.925950
.0008503.925100192Call Put
Mar'18
-
.932200.929650.930600 16:29
Apr 21
.930600
.000800
-
.92980071Call Put
Jun'18
-
.937350.935950.935750 16:29
Apr 21
.935750
.000800
-
.93495028Call Put
Sep'18.941600.941600.941600.941200 16:29
Apr 21
.941200
.000750
-
.9404503Call Put
Jun'19
-
-
-
.905950 16:29
Apr 21
.958550
.000550
-
.958000
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session