Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
.871950 *16:34
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
.916800 *16:29
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
.880350 *16:54
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
.898250 *16:33
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
-
-
.889600 *16:35
Jul 17
-
-
-
-
-
Call Put
Aug'17
-
-
-
.913650 *16:33
Aug 14
-
-
-
-
-
Call Put
Sep'17
-
-
-
.897650 *16:30
Sep 18
-
-
-
-
-
Call Put
Oct'17
-
-
-
.894250 *16:33
Oct 16
-
-
-
-
-
Call Put
Nov'17
-
-
-
.880600 *16:34
Nov 13
-
-
-
-
-
Call Put
Dec'17
-
.900700.889900.900450 16:32
Nov 22
.900450
.010250125578.890200253684Call Put
Jan'18
-
.901850.892000.902300 16:32
Nov 22
.902300
.010250744.8920501973Call Put
Feb'18
-
.903200.893500.903850 16:32
Nov 22
.903850
.010250768.893600387Call Put
Mar'18
-
.905200.895900.905200 16:32
Nov 22
.905200
.010200206.8950004773Call Put
Apr'18
-
.902050.906750.906750 16:32
Nov 22
.906750
.01030010.8964501Call Put
Jun'18
-
.909500.901700.910200 16:32
Nov 22
.910200
.010300
-
.899900111Call Put
Sep'18
-
.913950.910350.915450 16:32
Nov 22
.915450
.01015014.90530037Call Put
Dec'18
-
.915250.921300.921300 16:32
Nov 22
.921300
.010200
-
.91110052Call Put
Mar'19
-
.917800.927400.927400 16:32
Nov 22
.927400
.010200
-
.917200
-
Call Put
Jun'19
-
-
-
.925400 16:32
Nov 22
.933600
.010150
-
.9234501Call Put
Sep'19
-
-
-
.953900 16:32
Nov 22
.939850
.010100
-
.929750
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session