Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
.897650 *16:32
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
.941000 *16:35
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
.942400 *16:11
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
.932750 *16:29
Apr 16
-
-
-
-
-
Call Put
May'18
-
.932400.928550.930700 17:09
Apr 20
.930700
-.00170098.932400401Call Put
Jun'18
-
.934600.930400.932750 17:09
Apr 20
.932750
-.001650108836.934400148979Call Put
Jul'18
-
.935000.932600.934900 17:09
Apr 20
.934900
-.001700105.936600325Call Put
Aug'18
-
.936600.935200.936700 17:09
Apr 20
.936700
-.001700109.938400160Call Put
Sep'18
-
.940150.936600.938950 17:09
Apr 20
.938950
-.001650127.940600978Call Put
Dec'18
-
.946000.946800.946000 17:09
Apr 20
.946000
-.00175012.947750528Call Put
Mar'19
-
.953200.953050.953600 17:09
Apr 20
.953600
-.001600
-
.95520019Call Put
Jun'19
-
-
-
.962800 17:09
Apr 20
.961250
-.001550
-
.962800
-
Call Put
Sep'19
-
-
-
.975950 17:09
Apr 20
.969200
-.001500
-
.9707003Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session