Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
.897650 *16:32
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
.941000 *16:35
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
.942400 *16:11
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
.932750 *16:29
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
.912800 *16:29
May 14
-
-
-
-
-
Call Put
Jun'18
-
-
-
.905750 *16:34
Jun 18
-
-
-
-
-
Call Put
Jul'18
-
-
-
.890300 *16:31
Jul 16
-
-
-
-
-
Call Put
Aug'18
-
-
-
.901850 *16:32
Aug 13
-
-
-
-
-
Call Put
Sep'18
-
.908250.902150.905850 *16:32
Aug 16
.905900
-
128738.903650181616Call Put
Oct'18
-
.909200.904800.908200 14:10
Aug 17
.907800
.002250276.905550822Call Put
Nov'18
-
.912100.907200.910400 14:10
Aug 17
.910050
.002300219.907750366Call Put
Dec'18
-
.914000.908800.911650 14:10
Aug 17
.911900
.002300130.9096001443Call Put
Mar'19
-
-
-
.916800 14:10
Aug 17
.919050
.00225012.91680094Call Put
Jun'19
-
-
-
.923850 14:10
Aug 17
.926050
.002200
-
.92385061Call Put
Sep'19
-
-
-
.931150 14:10
Aug 17
.933450
.0023005.9311501Call Put
Dec'19
-
-
-
.947450 14:10
Aug 17
.941150
.002200
-
.938950
-
Call Put
Sep'20
-
-
-
.964900 14:10
Aug 17
.964800
.002100
-
.962700
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session