Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
.871950 *16:34
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
.904850.897950.903600 16:27
Mar 24
.903600
.002300816.901300395Call Put
May'17
-
.905750.898900.904550 16:27
Mar 24
.904550
.002350629.902200180Call Put
Jun'17
-
.907150.900050.905800 16:27
Mar 24
.905800
.002400209146.903400191015Call Put
Jul'17
-
-
-
.906100 16:27
Mar 24
.906900
.002350
-
.904550
-
Call Put
Sep'17
-
.910750.904000.909600 16:27
Mar 24
.909600
.002400110.907200905Call Put
Dec'17
-
.915000.909150.913950 16:27
Mar 24
.913950
.00235023.911600112Call Put
Mar'18
-
.919000.914300.919000 16:27
Mar 24
.919000
.002350
-
.91665048Call Put
Jun'18
-
.924400.920150.924600 16:27
Mar 24
.924600
.002150
-
.92245026Call Put
Sep'18
-
.926850.926650.930350 16:27
Mar 24
.930350
.001950
-
.9284002Call Put
Jun'19
-
-
-
.905950 16:27
Mar 24
.948850
.001600
-
.947250
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session