Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
.897650 *16:32
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
.946600.939950.941000 16:35
Feb 16
.941000
-.000200300.9412001322Call Put
Mar'18
-
.949050.941350.942150 16:35
Feb 16
.942150
-.000550181060.942700261776Call Put
Apr'18
-
.950200.944200.944150 16:35
Feb 16
.944150
-.00055010.944700270Call Put
May'18
-
.951800.946000.945900 16:35
Feb 16
.945900
-.0005004.946400100Call Put
Jun'18
-
.954850.947500.948050 16:35
Feb 16
.948050
-.000500342.9485502013Call Put
Sep'18
-
.960250.954850.954600 16:35
Feb 16
.954600
-.000500
-
.955100404Call Put
Dec'18
-
.964050.961850.961450 16:35
Feb 16
.961450
-.00055027.962000465Call Put
Mar'19
-
-
-
.969550 16:35
Feb 16
.968950
-.000600
-
.9695507Call Put
Jun'19
-
-
-
.977300 16:35
Feb 16
.976700
-.000600
-
.977300
-
Call Put
Sep'19
-
-
-
.985150 16:35
Feb 16
.984550
-.0006001.9851501Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session