Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
.871950 *16:34
Mar 13
-
-
-
-
-
Call Put
Apr'17
-
-
-
.916800 *16:29
Apr 17
-
-
-
-
-
Call Put
May'17
-
-
-
.880350 *16:54
May 15
-
-
-
-
-
Call Put
Jun'17
-
-
-
.898250 *16:33
Jun 19
-
-
-
-
-
Call Put
Jul'17
-
-
-
.889600 *16:35
Jul 17
-
-
-
-
-
Call Put
Aug'17
-
.902950.894000.894450 16:30
Jul 25
.894450
-.006350310.900800472Call Put
Sep'17
-
.904400.895300.895800 16:30
Jul 25
.895800
-.006400118074.902200235605Call Put
Oct'17
-
.905650.896700.897150 16:30
Jul 25
.897150
-.006400104.903550136Call Put
Nov'17
-
.906400.898400.898400 16:30
Jul 25
.898400
-.006350
-
.90475060Call Put
Dec'17
-
.908400.899350.899800 16:30
Jul 25
.899800
-.006400111.906200821Call Put
Mar'18
-
.912350.904450.904400 16:30
Jul 25
.904400
-.006400
-
.910800290Call Put
Jun'18
-
.916350.909450.909050 16:30
Jul 25
.909050
-.00630010.91535033Call Put
Sep'18
-
.920750.914750.914050 16:30
Jul 25
.914050
-.006250
-
.92030012Call Put
Dec'18
-
.919300.920750.919300 16:30
Jul 25
.919300
-.006200
-
.9255001Call Put
Jun'19
-
-
-
.905950 16:30
Jul 25
.929950
-.006150
-
.936100
-
Call Put
Sep'26
-
-
-
.983700 *16:26
Sep 19
-
-
-
-
-
Call Put
Dec'26
-
-
-
.855300 *16:29
Dec 19
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session