Commodity Futures Price Quotes For

Japanese Yen (CME)

(Price quotes for CME Japanese Yen delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Japanese Yen now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
.897650 *16:32
Jan 12
-
-
-
-
-
Call Put
Feb'18
-
-
-
.941000 *16:35
Feb 16
-
-
-
-
-
Call Put
Mar'18
-
-
-
.942400 *16:11
Mar 19
-
-
-
-
-
Call Put
Apr'18
-
-
-
.932750 *16:29
Apr 16
-
-
-
-
-
Call Put
May'18
-
-
-
.912800 *16:29
May 14
-
-
-
-
-
Call Put
Jun'18
-
-
-
.905750 *16:34
Jun 18
-
-
4433.90575046267Call Put
Jul'18
-
.914450.906200.910250 16:31
Jun 19
.910250
.003500425.906750533Call Put
Aug'18
-
.916000.908200.912050 16:31
Jun 19
.912050
.003550195.908500323Call Put
Sep'18
-
.918650.910000.914200 16:31
Jun 19
.914200
.00355076955.910650149735Call Put
Oct'18
-
-
-
.921750 16:31
Jun 19
.916300
.00365050.91265050Call Put
Dec'18
-
.924450.916750.920550 16:31
Jun 19
.920550
.0036004.916950783Call Put
Mar'19
-
-
-
.923450 16:31
Jun 19
.927900
.00355032.92435041Call Put
Jun'19
-
.934150.935150.935150 16:31
Jun 19
.935150
.003550
-
.931600
-
Call Put
Sep'19
-
.942000.942900.942900 16:31
Jun 19
.942900
.003450
-
.9394503Call Put
Dec'19
-
-
-
.947450 16:31
Jun 19
.950800
.003350
-
.947450
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session