Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
3.2983.2293.276 18:01
Apr 28
3.276
0.0371139983.239269621Call Put
Jul'17
-
3.3743.3103.353 18:01
Apr 28
3.353
0.033391013.320211173Call Put
Aug'17
-
3.4003.3413.380 18:01
Apr 28
3.380
0.029178973.35187760Call Put
Sep'17
-
3.3823.3273.364 18:01
Apr 28
3.364
0.026156143.338125047Call Put
Oct'17
-
3.3973.3443.379 18:01
Apr 28
3.379
0.025273563.354158108Call Put
Nov'17
-
3.4513.4003.435 18:01
Apr 28
3.435
0.02266163.41351406Call Put
Dec'17
-
3.5763.5273.560 18:01
Apr 28
3.560
0.01963173.54171754Call Put
Jan'18
-
3.6453.6003.630 18:01
Apr 28
3.630
0.019118653.611101546Call Put
Feb'18
-
3.6113.5823.595 18:01
Apr 28
3.595
0.01628253.57939485Call Put
Mar'18
-
3.5233.4833.507 18:01
Apr 28
3.507
0.01378803.49459735Call Put
Apr'18
-
2.9792.9582.971 18:01
Apr 28
2.971
0.00571982.96692775Call Put
May'18
-
2.9112.8942.905 18:01
Apr 28
2.905
0.00322382.90231764Call Put
Jun'18
-
2.9342.9212.932 18:01
Apr 28
2.932
0.0039552.92917658Call Put
Jul'18
-
2.9662.9452.959 18:01
Apr 28
2.959
0.0033552.95619366Call Put
Aug'18
-
2.9662.9572.966 18:01
Apr 28
2.966
0.0042632.96218472Call Put
Sep'18
-
2.9402.9292.940 18:01
Apr 28
2.940
0.0032562.93714841Call Put
Oct'18
-
2.9602.9442.955 18:01
Apr 28
2.955
0.00315732.95232662Call Put
Nov'18
-
3.0052.9923.006 18:01
Apr 28
3.006
0.0024783.00414846Call Put
Dec'18
-
3.1433.1273.142 18:01
Apr 28
3.142
-
1163.14220287Call Put
Jan'19
-
-
-
3.238 18:01
Apr 28
3.237
-0.0011523.2389532Call Put
Feb'19
-
-
-
3.215 18:01
Apr 28
3.215
-
1483.2152252Call Put
Mar'193.1453.1453.1453.144 18:01
Apr 28
3.144
-
3913.1444619Call Put
Apr'19
-
2.7552.7552.754 18:01
Apr 28
2.754
-
3462.7544178Call Put
May'19
-
2.7152.7152.709 18:01
Apr 28
2.709
-
52.7091307Call Put
Jun'19
-
-
-
2.737 18:01
Apr 28
2.737
-
42.7371420Call Put
Jul'19
-
-
-
2.788 18:01
Apr 28
2.774
0.00422.7701258Call Put
Aug'19
-
-
-
2.736 18:01
Apr 28
2.790
0.00412.7861210Call Put
Sep'19
-
-
-
2.784 18:01
Apr 28
2.788
0.00422.7841204Call Put
Oct'19
-
-
-
2.769 18:01
Apr 28
2.819
0.00412.8152480Call Put
Nov'19
-
-
-
2.818 18:01
Apr 28
2.892
0.0042182.8881371Call Put
Dec'19
-
3.0163.0153.037 18:01
Apr 28
3.037
0.00443.0331383Call Put
Jan'20
-
3.1753.1453.157 18:01
Apr 28
3.157
0.00463.153670Call Put
Feb'20
-
-
-
3.041 18:01
Apr 28
3.127
0.004183.123307Call Put
Mar'20
-
-
-
3.089 18:01
Apr 28
3.063
0.003183.060371Call Put
Apr'20
-
-
-
2.672 18:01
Apr 28
2.743
0.001182.742586Call Put
May'20
-
-
-
2.645 18:01
Apr 28
2.732
0.001
-
2.731323Call Put
Jun'20
-
-
-
2.678 18:01
Apr 28
2.765
0.001182.764302Call Put
Jul'20
-
-
-
2.728 18:01
Apr 28
2.800
0.001182.799268Call Put
Aug'20
-
-
-
2.755 18:01
Apr 28
2.825
0.001182.824277Call Put
Sep'20
-
-
-
2.757 18:01
Apr 28
2.825
0.001182.824277Call Put
Oct'202.8602.8602.8602.855 18:01
Apr 28
2.855
0.00112.854307Call Put
Nov'20
-
-
-
2.918 18:01
Apr 28
2.928
0.001182.927314Call Put
Dec'20
-
-
-
2.982 18:01
Apr 28
3.073
0.001183.072600Call Put
Jan'21
-
-
-
3.118 18:01
Apr 28
3.195
0.001
-
3.194132Call Put
Feb'21
-
-
-
3.058 18:01
Apr 28
3.159
0.001
-
3.158123Call Put
Mar'21
-
-
-
3.001 18:01
Apr 28
3.094
0.001
-
3.093111Call Put
Apr'21
-
-
-
2.680 18:01
Apr 28
2.769
0.001
-
2.76865Call Put
May'21
-
-
-
2.653 18:01
Apr 28
2.758
0.001
-
2.75754Call Put
Jun'21
-
-
-
2.784 18:01
Apr 28
2.784
0.001
-
2.78354Call Put
Sep'21
-
-
-
2.807 18:01
Apr 28
2.844
0.001
-
2.84358Call Put
Oct'21
-
-
-
3.011 18:01
Apr 28
2.874
0.001
-
2.87354Call Put
Nov'21
-
-
-
2.864 18:01
Apr 28
2.948
0.005
-
2.94354Call Put
Dec'21
-
-
-
3.011 18:01
Apr 28
3.093
0.005
-
3.08899Call Put
Jan'22
-
-
-
3.134 18:01
Apr 28
3.220
0.005
-
3.2153Call Put
Feb'22
-
-
-
3.097 18:01
Apr 28
3.182
0.005
-
3.1773Call Put
Mar'22
-
-
-
3.029 18:01
Apr 28
3.115
0.005
-
3.1104Call Put
Apr'22
-
-
-
2.714 18:01
Apr 28
2.795
0.005
-
2.7902Call Put
May'22
-
-
-
2.700 18:01
Apr 28
2.785
0.005
-
2.7803Call Put
Sep'22
-
-
-
2.838 18:01
Apr 28
2.878
0.005
-
2.8732Call Put
Jan'23
-
-
-
3.218 18:01
Apr 28
3.265
0.009
-
3.2563Call Put
Apr'23
-
-
-
2.846 18:01
Apr 28
2.840
0.004
-
2.83611Call Put
May'23
-
-
-
2.836 18:01
Apr 28
2.830
0.004
-
2.82613Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session