Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
253 2/8 *16:33
Mar 14
-
-
4
-
2Call Put
May'18
-
-
-
229 *16:31
May 14
-
-
3
-
7Call Put
Jul'18
-
-
-
258 *16:30
Jul 13
-
-
5
-
5Call Put
Sep'18
-
-
-
229 6/8 *16:31
Sep 14
-
-
1
-
1Call Put
Dec'18
-
302 2/8302 2/8302 2/8 15:37
Oct 16
302 2/8
21868300 2/84898Call Put
Mar'19
-
289 4/8289 4/8289 4/8 15:37
Oct 16
289 4/8
1147288 4/81284Call Put
May'19
-
283 6/8283 6/8283 6/8 15:37
Oct 16
283 6/8
1 2/823282 4/833Call Put
Jul'19
-
284284284 15:37
Oct 16
284
122831Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session