Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
253 2/8 *16:33
Mar 14
-
-
4
-
2Call Put
May'18
-
224 2/8224 2/8224 2/8 16:31
Apr 24
224 2/8
-2 4/81030226 6/81302Call Put
Jul'18
-
225 2/8225 2/8225 2/8 16:31
Apr 24
225 2/8
-2 4/81689227 6/84004Call Put
Sep'18
-
232 2/8232 2/8232 2/8 16:31
Apr 24
232 2/8
-2 4/838234 6/8123Call Put
Dec'18
-
243 4/8243 4/8243 4/8 16:31
Apr 24
243 4/8
-1 6/868245 2/8712Call Put
Mar'19
-
249 6/8249 6/8249 6/8 16:31
Apr 24
249 6/8
-227251 6/830Call Put
Jul'19
-
258 4/8258 4/8258 4/8 16:31
Apr 24
258 4/8
-20260 4/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session