Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
-
-
298 *16:36
Jul 14
-
-
7
-
38Call Put
Sep'17
-
282282282 16:31
Jul 25
282
-6 6/8129288 6/81390Call Put
Dec'17
-
280 4/8280 4/8280 4/8 16:31
Jul 25
280 4/8
-6 6/8613287 2/84962Call Put
Mar'18
-
280 4/8280 4/8280 4/8 16:31
Jul 25
280 4/8
-6 2/847286 6/8458Call Put
May'18
-
280 2/8280 2/8280 2/8 16:31
Jul 25
280 2/8
-5 4/87285 6/811Call Put
Jul'18
-
279279279 16:31
Jul 25
279
-5 4/80284 4/80Call Put
Dec'18
-
276276276 16:31
Jul 25
276
-5 4/80281 4/80Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session