Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
-
-
253 2/8 *16:33
Mar 14
-
-
4
-
2Call Put
May'18
-
-
-
229 *16:31
May 14
-
-
3
-
7Call Put
Jul'18
-
238 6/8238 6/8238 6/8 16:32
Jun 20
238 6/8
3 6/85422351760Call Put
Sep'18
-
239239239 16:32
Jun 20
239
31772361213Call Put
Dec'18
-
239 6/8239 6/8239 6/8 16:32
Jun 20
239 6/8
1 2/8218238 4/82284Call Put
Mar'19
-
244 2/8244 2/8244 2/8 16:32
Jun 20
244 2/8
-110245 2/839Call Put
Jul'19
-
252252252 16:32
Jun 20
252
-0 6/80252 6/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session