Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
217 4/8217 4/8217 4/8 16:30
Apr 21
217 4/8
-4 2/8308221 6/82507Call Put
Jul'17
-
216 2/8216 2/8216 2/8 16:30
Apr 21
216 2/8
-1 6/83842183383Call Put
Sep'17
-
214 4/8214 4/8214 4/8 16:30
Apr 21
214 4/8
-1 6/82216 2/893Call Put
Dec'17
-
216216216 16:30
Apr 21
216
-1 2/831217 2/8865Call Put
Mar'18
-
223 4/8223 4/8223 4/8 16:30
Apr 21
223 4/8
-23225 4/860Call Put
May'18
-
223 4/8223 4/8223 4/8 16:30
Apr 21
223 4/8
-20225 4/80Call Put
Jul'18
-
223 4/8223 4/8223 4/8 16:30
Apr 21
223 4/8
-20225 4/80Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session