Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
251 6/8251 6/8251 6/8 16:29
Feb 24
251 6/8
-1 4/8239253 2/81443Call Put
May'17
-
250250250 16:29
Feb 24
250
-2 6/8276252 6/85700Call Put
Jul'17
-
246246246 16:29
Feb 24
246
-2 4/83248 4/8689Call Put
Sep'17
-
237 6/8237 6/8237 6/8 16:29
Feb 24
237 6/8
-0 4/84238 2/828Call Put
Dec'17
-
237 6/8237 6/8237 6/8 16:29
Feb 24
237 6/8
-0 6/817238 4/8239Call Put
Mar'18
-
239 2/8239 2/8239 2/8 16:29
Feb 24
239 2/8
-0 6/802400Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session