Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
-
-
298 *16:36
Jul 14
-
-
7
-
38Call Put
Sep'17
-
-
-
242 6/8 *16:52
Sep 14
-
-
4
-
3Call Put
Dec'17
-
248248248 16:31
Sep 22
248
-22702504864Call Put
Mar'18
-
254 6/8254 6/8254 6/8 16:31
Sep 22
254 6/8
-2 2/81072571167Call Put
May'18
-
255 2/8255 2/8255 2/8 16:31
Sep 22
255 2/8
-2 2/830257 4/8125Call Put
Jul'18
-
252 6/8252 6/8252 6/8 16:31
Sep 22
252 6/8
-2 2/8225528Call Put
Dec'18
-
269 2/8269 2/8269 2/8 16:31
Sep 22
269 2/8
-2 2/80271 4/80Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session