Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
-
-
298 *16:36
Jul 14
-
-
7
-
38Call Put
Sep'17
-
-
-
242 6/8 *16:52
Sep 14
-
-
4
-
3Call Put
Dec'17
-
250 6/8250 6/8250 6/8 16:34
Nov 22
250 6/8
-5548255 6/81965Call Put
Mar'18
-
266 4/8266 4/8266 4/8 16:34
Nov 22
266 4/8
-5519271 4/84999Call Put
May'18
-
273273273 16:34
Nov 22
273
-5 4/841278 4/8792Call Put
Jul'18
-
278278278 16:34
Nov 22
278
-5 6/813283 6/859Call Put
Sep'18
-
280280280 16:34
Nov 22
280
-2 6/82282 6/810Call Put
Dec'18
-
270 6/8270 6/8270 6/8 16:34
Nov 22
270 6/8
-2 6/85273 4/86Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session