Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
-
-
253 *17:33
Mar 14
-
-
1
-
50Call Put
May'17
-
-
-
247 *16:31
May 12
-
-
3
-
5Call Put
Jul'17
-
244 2/8244 2/8244 2/8 16:34
May 26
244 2/8
2 2/83342424953Call Put
Sep'17
-
237237237 16:34
May 26
237
316234123Call Put
Dec'17
-
227 6/8227 6/8227 6/8 16:34
May 26
227 6/8
2 4/841225 2/81134Call Put
Mar'18
-
226226226 16:34
May 26
226
1 4/87224 4/899Call Put
May'18
-
226226226 16:34
May 26
226
1 4/80224 4/80Call Put
Jul'18
-
226226226 16:34
May 26
226
1 4/80224 4/80Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session