Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
249 2/8249 2/8249 2/8 16:31
Jan 17
249 2/8
6 6/8849242 4/85225Call Put
May'17
-
239239239 16:31
Jan 17
239
2 2/8224236 6/81721Call Put
Jul'17
-
239 2/8239 2/8239 2/8 16:31
Jan 17
239 2/8
148238 2/8267Call Put
Sep'17
-
238238238 16:31
Jan 17
238
-1 2/81239 2/810Call Put
Dec'17
-
236 2/8236 2/8236 2/8 16:31
Jan 17
236 2/8
-
3236 2/8143Call Put
Sep'26
-
-
-
166 4/8 *16:26
Sep 14
-
-
45
-
48Call Put
Dec'26
-
-
-
216 *16:28
Dec 14
-
-
95
-
89Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session