Commodity Futures Price Quotes For

Oats (CBOT)

(Price quotes for CBOT Oats delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Oats now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
260260260 16:14
Feb 23
260
2 2/8284257 6/8624Call Put
May'18
-
263 4/8263 4/8263 4/8 16:14
Feb 23
263 4/8
2 6/8637260 6/84536Call Put
Jul'18
-
260 2/8260 2/8260 2/8 16:14
Feb 23
260 2/8
-0 4/861260 6/8504Call Put
Sep'18
-
256 4/8256 4/8256 4/8 16:14
Feb 23
256 4/8
-0 4/8125726Call Put
Dec'18
-
257257257 16:14
Feb 23
257
-152258178Call Put
Mar'19
-
257 2/8257 2/8257 2/8 16:14
Feb 23
257 2/8
-10258 2/80Call Put
Jul'19
-
262 2/8262 2/8262 2/8 16:14
Feb 23
262 2/8
-10263 2/80Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session