Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'171.76611.76711.76351.7671 18:15
Nov 22
1.7679
-
31073
-
61369Call Put
Jan'181.76041.76181.75731.7585 18:15
Nov 22
1.7619
-
55675
-
176028Call Put
Feb'181.76711.77171.76211.7633 18:15
Nov 22
1.7672
-
18315
-
42565Call Put
Mar'181.77451.77761.77451.7754 18:15
Nov 22
1.7783
-
11633
-
52904Call Put
Apr'181.93791.94511.93791.9454 18:15
Nov 22
1.9454
-
5638
-
33587Call Put
Jun'181.93111.93111.92561.9256 21:25
Nov 22
1.9291
-
2809
-
20676Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session