Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
1.65501.61371.6349 18:01
Mar 28
1.6349
0.0160229021.618920751Call Put
May'17
-
1.65841.62211.6364 18:01
Mar 28
1.6364
0.0101713951.6263129836Call Put
Jun'17
-
1.65691.62531.6367 18:01
Mar 28
1.6367
0.0085451761.628265305Call Put
Jul'17
-
1.64721.61971.6283 18:01
Mar 28
1.6283
0.0078195601.620535843Call Put
Aug'17
-
1.63021.60701.6128 18:01
Mar 28
1.6128
0.007189191.605722146Call Put
Sep'17
-
1.60691.58421.5904 18:01
Mar 28
1.5904
0.007096141.583428863Call Put
Oct'17
-
1.47391.45691.4609 18:01
Mar 28
1.4609
0.006339351.454614480Call Put
Nov'17
-
1.44551.42961.4333 18:01
Mar 28
1.4333
0.006015031.42738654Call Put
Dec'17
-
1.42471.40681.4119 18:01
Mar 28
1.4119
0.005541971.406432833Call Put
Jan'18
-
1.41031.40681.4060 18:01
Mar 28
1.4060
0.00531781.40074971Call Put
Feb'18
-
1.41301.41381.4130 18:01
Mar 28
1.4130
0.0053661.40772091Call Put
Mar'18
-
1.43031.43201.4303 18:01
Mar 28
1.4303
0.0053911.42501837Call Put
Apr'18
-
-
-
1.6136 18:01
Mar 28
1.6238
0.0053321.61853293Call Put
May'18
-
-
-
1.6194 18:01
Mar 28
1.6298
0.0053441.62451691Call Put
Jun'18
-
1.63591.62501.6265 18:01
Mar 28
1.6265
0.00501261.62156507Call Put
Jul'18
-
1.60921.61291.6129 18:01
Mar 28
1.6129
0.0043101.6086521Call Put
Aug'18
-
-
-
1.5911 18:01
Mar 28
1.5939
0.003791.5902548Call Put
Sep'18
-
-
-
1.5531 18:01
Mar 28
1.5639
0.003621.56031809Call Put
Oct'18
-
-
-
1.4291 18:01
Mar 28
1.4340
0.0032
-
1.4308387Call Put
Nov'18
-
-
-
1.3955 18:01
Mar 28
1.4017
0.0029
-
1.3988234Call Put
Dec'18
-
1.38301.37261.3733 18:01
Mar 28
1.3733
0.00261091.37072879Call Put
Jan'19
-
-
-
1.3598 18:01
Mar 28
1.3661
0.0025
-
1.3636207Call Put
Feb'19
-
-
-
1.3705 18:01
Mar 28
1.3771
0.0025
-
1.37464Call Put
Mar'19
-
-
-
1.4169 18:01
Mar 28
1.3983
0.0025
-
1.395825Call Put
Apr'19
-
-
-
1.6423 18:01
Mar 28
1.5998
0.0025
-
1.597317Call Put
May'19
-
-
-
1.6463 18:01
Mar 28
1.6040
0.0025
-
1.60152Call Put
Jun'19
-
-
-
1.6808 18:01
Mar 28
1.5980
0.0025
-
1.595510Call Put
Jul'19
-
-
-
1.7282 18:01
Mar 28
1.5805
0.0025
-
1.57802Call Put
Oct'19
-
-
-
1.4929 18:01
Mar 28
1.4057
0.0025
-
1.40321Call Put
Dec'19
-
-
-
1.4971 18:01
Mar 28
1.3582
0.0025
-
1.3557416Call Put
Jan'20
-
1.36001.36121.3612 18:01
Mar 28
1.3612
-
0
-
0Call Put
Jul'20
-
-
-
1.7799 18:01
Mar 28
1.5767
0.0025
-
1.57421Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session