Commodity Futures Price Quotes For

NYH RBOB Unleaded Gas (NYMEX)

(Price quotes for NYMEX NYH RBOB Unleaded Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade NYH RBOB Unleaded Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'17
-
1.64791.60031.6477 *18:01
May 25
1.6426
-
343161.609324010Call Put
Jul'17
-
1.63171.59001.6310 *18:01
May 25
1.6261
-
753411.6019142685Call Put
Aug'17
-
1.61961.58071.6191 *18:01
May 25
1.6150
-
307021.594143332Call Put
Sep'17
-
1.60611.56821.6049 *18:01
May 25
1.6018
-
216481.582552270Call Put
Oct'17
-
1.49191.45481.4919 *18:01
May 25
1.4878
-
90481.469237893Call Put
Nov'17
-
1.46961.43291.4691 *18:01
May 25
1.4659
-
44681.447923058Call Put
Dec'17
-
1.45221.41641.4520 *18:01
May 25
1.4487
-
64141.431332423Call Put
Jan'18
-
1.44591.41541.4459 *18:01
May 25
1.4455
-
12111.42816135Call Put
Feb'18
-
1.44961.42541.4496 *18:01
May 25
1.4520
-
5671.43422661Call Put
Mar'18
-
1.46481.43421.4648 *18:01
May 25
1.4671
-
3071.44923707Call Put
Apr'18
-
-
-
1.6239 *18:01
May 25
-
-
2621.62394157Call Put
May'18
-
1.63951.63951.6395 *18:01
May 25
1.6482
-
3381.63162500Call Put
Jun'18
-
1.64301.61271.6415 *18:01
May 25
1.6429
-
16071.62686113Call Put
Jul'18
-
1.61521.61521.6152 *18:01
May 25
1.6299
-
5401.61411873Call Put
Aug'18
-
-
-
1.5955 *18:01
May 25
-
-
1801.59551142Call Put
Sep'18
-
-
-
1.5693 *18:01
May 25
-
-
831.56932074Call Put
Oct'18
-
-
-
1.4433 *18:01
May 25
-
-
191.4433666Call Put
Nov'18
-
-
-
1.4167 *18:01
May 25
-
-
351.4167819Call Put
Dec'18
-
1.41541.38701.4154 *18:01
May 25
1.4145
-
3901.39673456Call Put
Jan'19
-
-
-
1.3944 *18:01
May 25
-
-
41.3944227Call Put
Feb'19
-
-
-
1.4059 *18:01
May 25
-
-
-
1.40596Call Put
Mar'19
-
-
-
1.4269 *18:01
May 25
-
-
-
1.426925Call Put
Apr'19
-
-
-
1.6219 *18:01
May 25
-
-
-
1.621916Call Put
May'19
-
-
-
1.6264 *18:01
May 25
-
-
-
1.62645Call Put
Jun'19
-
-
-
1.6128 *18:01
May 25
-
-
-
1.620411Call Put
Jul'19
-
-
-
1.7282 *18:01
May 25
-
-
-
1.60242Call Put
Oct'19
-
-
-
1.4929 *18:01
May 25
-
-
-
1.42641Call Put
Dec'19
-
-
-
1.3723 *18:01
May 25
-
-
-
1.3789321Call Put
Jan'20
-
-
-
1.3908 *18:01
May 25
-
-
-
1.38191Call Put
Jul'20
-
-
-
1.7799 *18:01
May 25
-
-
-
1.59741Call Put
Dec'20
-
-
-
1.4131 *18:01
May 25
-
-
-
1.37891Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session