Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:21
Jan 12
-
-
9
-
10n/a
Mar'18
-
-
-
1028 4/8 *16:42
Mar 14
-
-
1
-
1n/a
May'18
-
-
-
1013 *16:39
May 14
-
-
2
-
7n/a
Jul'18
-
-
-
814 *16:39
Jul 13
-
-
9
-
10n/a
Aug'18
-
-
-
864 4/8 *16:42
Aug 14
-
-
2
-
1n/a
Sep'18
-
-
-
821 4/8 *16:39
Sep 14
-
-
1
-
1n/a
Nov'18
-
891 4/8891 4/8891 4/8 16:40
Oct 15
891 4/8
24570867 4/810453n/a
Jan'19
-
905 6/8905 6/8905 6/8 16:40
Oct 15
905 6/8
24252881 6/81642n/a
Mar'19
-
918918918 16:40
Oct 15
918
23 4/831894 4/8600n/a
May'19
-
930 6/8930 6/8930 6/8 16:40
Oct 15
930 6/8
234907 6/8291n/a
Jul'19
-
941 4/8941 4/8941 4/8 16:40
Oct 15
941 4/8
22 2/826919 2/8630n/a
Aug'19
-
945 6/8945 6/8945 6/8 16:40
Oct 15
945 6/8
2210923 6/863n/a
Sep'19
-
947947947 16:40
Oct 15
947
21 2/82925 6/83n/a
Nov'19
-
952 2/8952 2/8952 2/8 16:40
Oct 15
952 2/8
202932 2/8297n/a
Jan'20
-
961 4/8961 4/8961 4/8 16:40
Oct 15
961 4/8
17 6/81943 6/81n/a
Jul'20
-
982 4/8982 4/8982 4/8 16:40
Oct 15
982 4/8
-
0
-
0n/a
Nov'20
-
968 6/8968 6/8968 6/8 16:40
Oct 15
968 6/8
16 4/81952 2/85n/a
Nov'21
-
977977977 16:40
Oct 15
977
16 4/82960 4/82n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session