Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
-
-
987 2/8 *17:40
Mar 14
-
-
6
-
5n/a
May'17
-
-
-
954 *16:39
May 12
-
-
3
-
5n/a
Jul'17
-
926 4/8926 4/8926 4/8 16:42
May 26
926 4/8
-13288939 4/83296n/a
Aug'17
-
929 4/8929 4/8929 4/8 16:42
May 26
929 4/8
-127941 4/8111n/a
Sep'17
-
927 6/8927 6/8927 6/8 16:42
May 26
927 6/8
-112938 6/8106n/a
Nov'17
-
929 2/8929 2/8929 2/8 16:42
May 26
929 2/8
-10116939 2/814054n/a
Jan'18
-
936 6/8936 6/8936 6/8 16:42
May 26
936 6/8
-109946 6/8407n/a
Mar'18
-
942 4/8942 4/8942 4/8 16:42
May 26
942 4/8
-8 4/8195138n/a
May'18
-
948 4/8948 4/8948 4/8 16:42
May 26
948 4/8
-7 4/819563n/a
Jul'18
-
955 2/8955 2/8955 2/8 16:42
May 26
955 2/8
-75962 2/817n/a
Aug'18
-
952 6/8952 6/8952 6/8 16:42
May 26
952 6/8
-74959 6/86n/a
Sep'18
-
943 2/8943 2/8943 2/8 16:42
May 26
943 2/8
-60949 2/80n/a
Nov'18
-
936 6/8936 6/8936 6/8 16:42
May 26
936 6/8
-5 2/83942114n/a
Nov'19
-
929 2/8929 2/8929 2/8 16:42
May 26
929 2/8
-5 6/819358n/a
Nov'20
-
916 6/8916 6/8916 6/8 16:42
May 26
916 6/8
-5 4/84922 2/84n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session