Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:21
Jan 12
-
-
9
-
10n/a
Mar'18
-
-
-
1028 4/8 *16:42
Mar 14
-
-
1
-
1n/a
May'18
-
-
-
1013 *16:39
May 14
-
-
2
-
7n/a
Jul'18
-
-
-
814 *16:39
Jul 13
-
-
9
-
10n/a
Aug'18
-
-
-
864 4/8 *16:42
Aug 14
-
-
2
-
1n/a
Sep'18
-
881 4/8881 4/8881 4/8 *16:20
Aug 16
881 4/8
-
36885 4/8339n/a
Nov'18
-
892 6/8892 6/8892 6/8 14:01
Aug 17
892 6/8
-4 2/894989720331n/a
Jan'19
-
905905905 14:01
Aug 17
905
-4 2/810909 2/8900n/a
Mar'19
-
915 4/8915 4/8915 4/8 14:01
Aug 17
915 4/8
-4 2/819919 6/8188n/a
May'19
-
926926926 14:01
Aug 17
926
-4 4/88930 4/898n/a
Jul'19
-
934 6/8934 6/8934 6/8 14:01
Aug 17
934 6/8
-51939 6/8168n/a
Aug'19
-
936 2/8936 2/8936 2/8 14:01
Aug 17
936 2/8
-51941 2/83n/a
Nov'19
-
928 4/8928 4/8928 4/8 14:01
Aug 17
928 4/8
-5 4/832934374n/a
Jan'20
-
936 4/8936 4/8936 4/8 14:01
Aug 17
936 4/8
-51941 4/81n/a
Nov'20
-
931 6/8931 6/8931 6/8 14:01
Aug 17
931 6/8
-4 6/82936 4/84n/a
Nov'21
-
938938938 14:01
Aug 17
938
-4 6/82942 6/82n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session