Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:21
Jan 12
-
-
9
-
10n/a
Mar'18
-
1036 2/81036 2/81036 2/8 16:55
Feb 23
1036 2/8
4 2/856710324179n/a
May'18
-
1047 4/81047 4/81047 4/8 16:55
Feb 23
1047 4/8
4 2/85541043 2/83579n/a
Jul'18
-
105610561056 16:55
Feb 23
1056
3 4/81081052 4/82576n/a
Aug'18
-
105610561056 16:55
Feb 23
1056
32310531549n/a
Sep'18
-
1040 2/81040 2/81040 2/8 16:55
Feb 23
1040 2/8
1 6/841038 4/836n/a
Nov'18
-
102810281028 16:55
Feb 23
1028
0 2/84101027 6/812049n/a
Jan'19
-
1032 2/81032 2/81032 2/8 16:55
Feb 23
1032 2/8
1 2/8181031444n/a
Mar'19
-
102910291029 16:55
Feb 23
1029
2 2/841026 6/867n/a
May'19
-
102910291029 16:55
Feb 23
1029
3 2/811025 6/87n/a
Jul'19
-
1032 4/81032 4/81032 4/8 16:55
Feb 23
1032 4/8
1 6/811030 6/86n/a
Nov'19
-
1001 6/81001 6/81001 6/8 16:55
Feb 23
1001 6/8
2 4/815999 2/861n/a
Nov'20
-
985 6/8985 6/8985 6/8 16:55
Feb 23
985 6/8
2 4/82983 2/84n/a
Nov'21
-
985 6/8985 6/8985 6/8 16:55
Feb 23
985 6/8
2 4/82983 2/82n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session