Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
-
-
987 2/8 *17:40
Mar 14
-
-
6
-
5n/a
May'17
-
-
-
954 *16:39
May 12
-
-
3
-
5n/a
Jul'17
-
-
-
985 2/8 *16:47
Jul 14
-
-
8
-
2n/a
Aug'17
-
-
-
925 4/8 *16:21
Aug 14
-
-
5
-
15n/a
Sep'17
-
-
-
967 2/8 *17:00
Sep 14
-
-
4
-
5n/a
Nov'17
-
984 2/8984 2/8984 2/8 16:39
Sep 22
984 2/8
13 4/8422970 6/814346n/a
Jan'18
-
994 4/8994 4/8994 4/8 16:39
Sep 22
994 4/8
13 4/8469811063n/a
Mar'18
-
1003 4/81003 4/81003 4/8 16:39
Sep 22
1003 4/8
13 2/823990 2/8328n/a
May'18
-
1011 4/81011 4/81011 4/8 16:39
Sep 22
1011 4/8
133998 4/889n/a
Jul'18
-
1017 6/81017 6/81017 6/8 16:39
Sep 22
1017 6/8
12 6/8131005242n/a
Aug'18
-
1017 4/81017 4/81017 4/8 16:39
Sep 22
1017 4/8
12 2/831005 2/810n/a
Sep'18
-
1007 2/81007 2/81007 2/8 16:39
Sep 22
1007 2/8
112996 2/82n/a
Nov'18
-
998 4/8998 4/8998 4/8 16:39
Sep 22
998 4/8
9 6/812988 6/8531n/a
Nov'19
-
996 4/8996 4/8996 4/8 16:39
Sep 22
996 4/8
9 2/81987 2/89n/a
Nov'20
-
983 6/8983 6/8983 6/8 16:39
Sep 22
983 6/8
5 4/84978 2/84n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session