Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:21
Jan 12
-
-
9
-
10n/a
Mar'18
-
-
-
1028 4/8 *16:42
Mar 14
-
-
1
-
1n/a
May'18
-
1022 2/81022 2/81022 2/8 16:19
Apr 24
1022 2/8
1 4/82761020 6/86317n/a
Jul'18
-
103410341034 16:19
Apr 24
1034
1 6/83911032 2/84688n/a
Aug'18
-
103610361036 16:19
Apr 24
1036
1 4/841034 4/81129n/a
Sep'18
-
1031 6/81031 6/81031 6/8 16:19
Apr 24
1031 6/8
121030 6/833n/a
Nov'18
-
1028 6/81028 6/81028 6/8 16:19
Apr 24
1028 6/8
0 4/8781028 2/822910n/a
Jan'19
-
1033 6/81033 6/81033 6/8 16:19
Apr 24
1033 6/8
-
31033 6/8955n/a
Mar'19
-
1022 4/81022 4/81022 4/8 16:19
Apr 24
1022 4/8
-2 6/811025 2/896n/a
May'19
-
1020 2/81020 2/81020 2/8 16:19
Apr 24
1020 2/8
-4171024 2/861n/a
Jul'19
-
1024 6/81024 6/81024 6/8 16:19
Apr 24
1024 6/8
-3 6/811028 4/825n/a
Nov'19
-
992 6/8992 6/8992 6/8 16:19
Apr 24
992 6/8
-4 2/81997120n/a
Jan'20
-
995 2/8995 2/8995 2/8 16:19
Apr 24
995 2/8
-41999 2/81n/a
Nov'20
-
978978978 16:19
Apr 24
978
-229804n/a
Nov'21
-
980 6/8980 6/8980 6/8 16:19
Apr 24
980 6/8
-22982 6/82n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session