Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
71042 4/85n/a
Mar'17
-
1069 2/81069 2/81069 2/8 16:39
Jan 17
1069 2/8
2310281046 2/85619n/a
May'17
-
107810781078 16:39
Jan 17
1078
22 4/81501055 4/8781n/a
Jul'17
-
1083 2/81083 2/81083 2/8 16:39
Jan 17
1083 2/8
21 6/83511061 4/82907n/a
Aug'17
-
1075 6/81075 6/81075 6/8 16:39
Jan 17
1075 6/8
18 4/811057 2/858n/a
Sep'17
-
1048 6/81048 6/81048 6/8 16:39
Jan 17
1048 6/8
11 6/82103721n/a
Nov'17
-
102010201020 16:39
Jan 17
1020
1 4/86321018 4/88609n/a
Jan'18
-
1022 2/81022 2/81022 2/8 16:39
Jan 17
1022 2/8
1 2/8261021157n/a
Mar'18
-
101810181018 16:39
Jan 17
1018
4 2/831013 6/87n/a
May'18
-
101610161016 16:39
Jan 17
1016
5 4/811010 4/81n/a
Jul'18
-
1015 4/81015 4/81015 4/8 16:39
Jan 17
1015 4/8
6 4/8010093n/a
Aug'18
-
100710071007 16:39
Jan 17
1007
6 2/841000 6/86n/a
Sep'18
-
996 2/8996 2/8996 2/8 16:39
Jan 17
996 2/8
6 2/809900n/a
Nov'18
-
970 2/8970 2/8970 2/8 16:39
Jan 17
970 2/8
2 2/8296830n/a
Nov'19
-
958 2/8958 2/8958 2/8 16:39
Jan 17
958 2/8
2 2/819566n/a
Nov'20
-
950 2/8950 2/8950 2/8 16:39
Jan 17
950 2/8
2 2/819481n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session