Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
-
-
987 2/8 *17:40
Mar 14
-
-
6
-
5n/a
May'17
-
-
-
954 *16:39
May 12
-
-
3
-
5n/a
Jul'17
-
-
-
985 2/8 *16:47
Jul 14
-
-
8
-
2n/a
Aug'17
-
-
-
925 4/8 *16:21
Aug 14
-
-
5
-
15n/a
Sep'17
-
-
-
967 2/8 *17:00
Sep 14
-
-
4
-
5n/a
Nov'17
-
-
-
959 *16:20
Nov 14
-
-
14
-
11n/a
Jan'18
-
997 2/8997 2/8997 2/8 16:42
Nov 22
997 2/8
8 2/83539895582n/a
Mar'18
-
1008 4/81008 4/81008 4/8 16:42
Nov 22
1008 4/8
8 2/8601000 2/81448n/a
May'18
-
1018 2/81018 2/81018 2/8 16:42
Nov 22
1018 2/8
8 2/831010289n/a
Jul'18
-
1026 2/81026 2/81026 2/8 16:42
Nov 22
1026 2/8
8 2/81210181020n/a
Aug'18
-
1026 2/81026 2/81026 2/8 16:42
Nov 22
1026 2/8
7 4/8121018 6/82071n/a
Sep'18
-
101610161016 16:42
Nov 22
1016
6 6/821009 2/814n/a
Nov'18
-
100710071007 16:42
Nov 22
1007
63110011608n/a
Jan'19
-
101310131013 16:42
Nov 22
1013
6 4/831006 4/88n/a
Mar'19
-
1016 2/81016 2/81016 2/8 16:42
Nov 22
1016 2/8
631010 2/83n/a
Nov'19
-
100310031003 16:42
Nov 22
1003
5299812n/a
Nov'20
-
999999999 16:42
Nov 22
999
4 2/84994 6/84n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session