Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
-
-
987 2/8 *17:40
Mar 14
-
-
6
-
5n/a
May'17
-
975 6/8975 6/8975 6/8 16:35
Mar 24
975 6/8
-15 2/84249913058n/a
Jul'17
-
986 2/8986 2/8986 2/8 16:35
Mar 24
986 2/8
-15 2/8991001 4/83736n/a
Aug'17
-
988 4/8988 4/8988 4/8 16:35
Mar 24
988 4/8
-15 2/821003 6/882n/a
Sep'17
-
982982982 16:35
Mar 24
982
-14 6/81996 6/826n/a
Nov'17
-
977977977 16:35
Mar 24
977
-14 2/8159991 2/813566n/a
Jan'18
-
982 4/8982 4/8982 4/8 16:35
Mar 24
982 4/8
-14 2/82996 6/8375n/a
Mar'18
-
985 2/8985 2/8985 2/8 16:35
Mar 24
985 2/8
-13 6/8199922n/a
May'18
-
988988988 16:35
Mar 24
988
-13 2/811001 2/82n/a
Jul'18
-
993993993 16:35
Mar 24
993
-132100610n/a
Aug'18
-
987 4/8987 4/8987 4/8 16:35
Mar 24
987 4/8
-1341000 4/86n/a
Sep'18
-
973 6/8973 6/8973 6/8 16:35
Mar 24
973 6/8
-11 2/809850n/a
Nov'18
-
966 2/8966 2/8966 2/8 16:35
Mar 24
966 2/8
-111977 2/855n/a
Nov'19
-
952 6/8952 6/8952 6/8 16:35
Mar 24
952 6/8
-10 6/81963 4/87n/a
Nov'20
-
950950950 16:35
Mar 24
950
-10 4/84960 4/84n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session