Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
-
-
987 2/8 *17:40
Mar 14
-
-
6
-
5n/a
May'17
-
951951951 16:38
Apr 21
951
4 2/8202946 6/81862n/a
Jul'17
-
960 6/8960 6/8960 6/8 16:38
Apr 21
960 6/8
4209956 6/82742n/a
Aug'17
-
962962962 16:38
Apr 21
962
3 6/82958 2/885n/a
Sep'17
-
960 2/8960 2/8960 2/8 16:38
Apr 21
960 2/8
5 2/843955118n/a
Nov'17
-
959 4/8959 4/8959 4/8 16:38
Apr 21
959 4/8
5 6/873953 6/813597n/a
Jan'18
-
966 2/8966 2/8966 2/8 16:38
Apr 21
966 2/8
5 2/86961380n/a
Mar'18
-
969 4/8969 4/8969 4/8 16:38
Apr 21
969 4/8
56964 4/832n/a
May'18
-
974 2/8974 2/8974 2/8 16:38
Apr 21
974 2/8
51969 2/82n/a
Jul'18
-
980 2/8980 2/8980 2/8 16:38
Apr 21
980 2/8
5 2/8197511n/a
Aug'18
-
976 2/8976 2/8976 2/8 16:38
Apr 21
976 2/8
54971 2/86n/a
Sep'18
-
963 2/8963 2/8963 2/8 16:38
Apr 21
963 2/8
40959 2/80n/a
Nov'18
-
949 4/8949 4/8949 4/8 16:38
Apr 21
949 4/8
5 4/8194488n/a
Nov'19
-
943 2/8943 2/8943 2/8 16:38
Apr 21
943 2/8
5 2/819388n/a
Nov'20
-
938938938 16:38
Apr 21
938
5 2/84932 6/84n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session