Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:21
Jan 12
-
-
9
-
10n/a
Mar'18
-
-
-
1028 4/8 *16:42
Mar 14
-
-
1
-
1n/a
May'18
-
-
-
1013 *16:39
May 14
-
-
2
-
7n/a
Jul'18
-
889 4/8889 4/8889 4/8 16:41
Jun 20
889 4/8
0 4/814118895039n/a
Aug'18
-
894 4/8894 4/8894 4/8 16:41
Jun 20
894 4/8
0 2/8204894 2/81161n/a
Sep'18
-
900 2/8900 2/8900 2/8 16:41
Jun 20
900 2/8
-
48900 2/8114n/a
Nov'18
-
910 4/8910 4/8910 4/8 16:41
Jun 20
910 4/8
-0 4/889591123513n/a
Jan'19
-
920920920 16:41
Jun 20
920
-0 2/823920 2/81012n/a
Mar'19
-
924924924 16:41
Jun 20
924
-
16924115n/a
May'19
-
932932932 16:41
Jun 20
932
-
293279n/a
Jul'19
-
939 6/8939 6/8939 6/8 16:41
Jun 20
939 6/8
0 2/82939 4/899n/a
Nov'19
-
927 4/8927 4/8927 4/8 16:41
Jun 20
927 4/8
23925 4/8148n/a
Jan'20
-
933 2/8933 2/8933 2/8 16:41
Jun 20
933 2/8
3 4/81929 6/81n/a
Nov'20
-
921 6/8921 6/8921 6/8 16:41
Jun 20
921 6/8
2 4/82919 2/84n/a
Nov'21
-
926 6/8926 6/8926 6/8 16:41
Jun 20
926 6/8
2 4/82924 2/82n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session