Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
-
-
987 2/8 *17:40
Mar 14
-
-
6
-
5n/a
May'17
-
-
-
954 *16:39
May 12
-
-
3
-
5n/a
Jul'17
-
-
-
985 2/8 *16:47
Jul 14
-
-
8
-
2n/a
Aug'17
-
981 4/8981 4/8981 4/8 16:40
Jul 25
981 4/8
-16111997 4/81282n/a
Sep'17
-
986986986 16:40
Jul 25
986
-16 4/8751002 4/8326n/a
Nov'17
-
992 6/8992 6/8992 6/8 16:40
Jul 25
992 6/8
-17 2/8461101019128n/a
Jan'18
-
1001 4/81001 4/81001 4/8 16:40
Jul 25
1001 4/8
-17 4/8441019834n/a
Mar'18
-
1005 4/81005 4/81005 4/8 16:40
Jul 25
1005 4/8
-16 6/851022 2/8136n/a
May'18
-
1009 4/81009 4/81009 4/8 16:40
Jul 25
1009 4/8
-17 2/811026 6/853n/a
Jul'18
-
1015 2/81015 2/81015 2/8 16:40
Jul 25
1015 2/8
-17 2/831032 4/898n/a
Aug'18
-
1013 4/81013 4/81013 4/8 16:40
Jul 25
1013 4/8
-17 4/8110317n/a
Sep'18
-
1001 4/81001 4/81001 4/8 16:40
Jul 25
1001 4/8
-15 4/8010170n/a
Nov'18
-
991991991 16:40
Jul 25
991
-16 2/881007 2/8545n/a
Nov'19
-
978 4/8978 4/8978 4/8 16:40
Jul 25
978 4/8
-121990 4/89n/a
Nov'20
-
971971971 16:40
Jul 25
971
-1249834n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session