Commodity Futures Price Quotes For

Soybeans Mini (CBOT)

(Price quotes for CBOT Soybeans Mini delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans Mini now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:42
Jan 13
-
-
7
-
5n/a
Mar'17
-
1013 4/81013 4/81013 4/8 16:37
Feb 24
1013 4/8
23831011 4/84301n/a
May'17
-
1024 2/81024 2/81024 2/8 16:37
Feb 24
1024 2/8
1 6/83531022 4/82350n/a
Jul'17
-
1033 2/81033 2/81033 2/8 16:37
Feb 24
1033 2/8
1 6/82101031 4/83643n/a
Aug'17
-
103310331033 16:37
Feb 24
1033
1 6/841031 2/873n/a
Sep'17
-
101910191019 16:37
Feb 24
1019
2 2/811016 6/831n/a
Nov'17
-
100710071007 16:37
Feb 24
1007
2 4/81371004 4/812832n/a
Jan'18
-
1011 6/81011 6/81011 6/8 16:37
Feb 24
1011 6/8
2 6/861009356n/a
Mar'18
-
1012 4/81012 4/81012 4/8 16:37
Feb 24
1012 4/8
241010 4/815n/a
May'18
-
1014 2/81014 2/81014 2/8 16:37
Feb 24
1014 2/8
1 6/811012 4/81n/a
Jul'18
-
101710171017 16:37
Feb 24
1017
1 6/821015 2/810n/a
Aug'18
-
1009 2/81009 2/81009 2/8 16:37
Feb 24
1009 2/8
1 4/841007 6/86n/a
Sep'18
-
989 2/8989 2/8989 2/8 16:37
Feb 24
989 2/8
1 4/80987 6/80n/a
Nov'18
-
973973973 16:37
Feb 24
973
0 6/812972 2/848n/a
Nov'19
-
958 4/8958 4/8958 4/8 16:37
Feb 24
958 4/8
0 6/81957 6/87n/a
Nov'20
-
955 4/8955 4/8955 4/8 16:37
Feb 24
955 4/8
0 6/84954 6/84n/a
Sep'26
-
-
-
972 *16:33
Sep 14
-
-
5
-
5n/a
Nov'26
-
-
-
971 *16:34
Nov 14
-
-
16
-
15n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session