Commodity Futures Price Quotes For

NYMEX Light Crude Oil (Pit)

(Price quotes for NYMEX Light Crude Oil (Pit) delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 71.05 71.89 71.05 71.89 Feb 08, 20:01 71.89 0.70 596142 71.19 287290 Call Put  Apr 10 72.15 72.29 72.15 72.29 Feb 08, 20:01 72.29 0.77 198355 71.52 145560 Call Put  May 10 - - - 71.60 Feb 08, 20:01 72.76 0.81 93186 71.95 108181 Call Put  Jun 10 - - - 71.05 Feb 08, 20:01 73.26 0.81 75487 72.45 126542 Call Put  Jul 10 - - - - Feb 08, 20:01 73.78 0.81 21558 72.97 44643 Call Put  Aug 10 - - - - Feb 08, 20:01 74.24 0.78 16501 73.46 26180 Call Put  Sep 10 - - - 81.87 Feb 08, 20:01 74.66 0.76 18170 73.90 29042 Call Put  Oct 10 - - - 82.38 Feb 08, 20:01 75.09 0.75 12473 74.34 17176 Call Put  Nov 10 - - - - Feb 08, 20:01 75.54 0.73 9592 74.81 23397 Call Put  Dec 10 - - - 74.20 Feb 08, 20:01 76.01 0.70 50781 75.31 186929 Call Put  Jan 11 - - - 85.69 Feb 08, 20:01 76.38 0.68 1681 75.70 20639 Call Put  Feb 11 - - - 85.50 Feb 08, 20:01 76.74 0.66 1239 76.08 14733 Call Put  Mar 11 - - - 86.43 Feb 08, 20:01 77.08 0.65 1026 76.43 9330 Call Put  Apr 11 - - - 85.40 Feb 08, 20:01 77.37 0.63 469 76.74 10500 Call Put  May 11 - - - - Feb 08, 20:01 77.63 0.62 289 77.01 3980 Call Put  Jun 11 - - - - Feb 08, 20:01 77.87 0.62 1719 77.25 22495 Call Put  Jul 11 - - - - Feb 08, 20:01 78.09 0.61 208 77.48 3360 Call Put  Aug 11 - - - - Feb 08, 20:01 78.28 0.60 19 77.68 2754 Call Put  Sep 11 - - - - Feb 08, 20:01 78.48 0.59 25 77.89 3192 Call Put  Oct 11 - - - - Feb 08, 20:01 78.68 0.57 12 78.11 2088 Call Put  Nov 11 - - - - Feb 08, 20:01 78.90 0.56 12 78.34 2257 Call Put  Dec 11 - - - 81.64 Feb 08, 20:01 79.16 0.55 13974 78.61 58975 Call Put  Jan 12 - - - 87.69 Feb 08, 20:01 79.30 0.55 0 78.75 2727 Call Put  Feb 12 - - - 74.73 Feb 08, 20:01 79.44 0.55 0 78.89 2469 Call Put  Mar 12 - - - 87.61 Feb 08, 20:01 79.59 0.54 0 79.05 2015 Call Put  Apr 12 - - - 87.73 Feb 08, 20:01 79.75 0.54 0 79.21 1622 Call Put  May 12 - - - - Feb 08, 20:01 79.91 0.54 0 79.37 1253 Call Put  Jun 12 - - - 85.35 Feb 08, 20:01 80.07 0.53 0 79.54 7906 Call Put  Jul 12 - - - - Feb 08, 20:01 80.24 0.53 0 79.71 1333 Call Put  Aug 12 - - - - Feb 08, 20:01 80.41 0.52 0 79.89 1360 Call Put  Sep 12 - - - - Feb 08, 20:01 80.58 0.51 0 80.07 1419 Call Put  Oct 12 - - - - Feb 08, 20:01 80.76 0.51 0 80.25 1885 Call Put  Nov 12 - - - - Feb 08, 20:01 80.94 0.51 0 80.43 1376 Call Put  Dec 12 - - - - Feb 08, 20:01 81.12 0.51 4124 80.61 59769 Call Put  Jan 13 - - - 84.79 Feb 08, 20:01 81.23 0.51 0 80.72 1151 Call Put  Mar 13 - - - 87.64 Feb 08, 20:01 81.47 0.50 0 80.97 673 Call Put  Jun 13 - - - - Feb 08, 20:01 81.86 0.48 520 81.38 2316 Call Put  Dec 13 - - - - Feb 08, 20:01 82.72 0.45 2480 82.27 24654 Call Put  Jan 14 - - - - Feb 08, 20:01 82.86 0.44 0 82.42 153 Call Put  Feb 14 - - - - Feb 08, 20:01 83.00 0.43 0 82.57 153 Call Put  Dec 14 - - - - Feb 08, 20:01 84.54 0.39 948 84.15 14093 Call Put  Dec 15 - - - - Feb 08, 20:01 86.48 0.33 686 86.15 15722 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.