Commodity Futures Price Quotes For

CBOT Ethanol

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Dec 09 - 2.091 2.091 2.091 Nov 20, 16:39 2.091 -0.030 88 2.121 485 n/a Jan 10 - 1.979 1.979 1.979 Nov 20, 16:39 1.979 -0.027 87 2.006 754 n/a Feb 10 - 1.935 1.935 1.935 Nov 20, 16:39 1.935 -0.018 21 1.953 502 n/a Mar 10 - 1.920 1.920 1.920 Nov 20, 16:39 1.920 -0.016 37 1.936 769 n/a Apr 10 - 1.910 1.910 1.910 Nov 20, 16:39 1.910 -0.019 19 1.929 447 n/a May 10 - 1.884 1.884 1.884 Nov 20, 16:39 1.884 -0.006 13 1.890 379 n/a Jun 10 - 1.876 1.876 1.876 Nov 20, 16:39 1.876 -0.004 13 1.880 282 n/a Jul 10 - 1.865 1.865 1.865 Nov 20, 16:39 1.865 -0.006 10 1.871 337 n/a Aug 10 - 1.847 1.847 1.847 Nov 20, 16:39 1.847 -0.003 1 1.850 315 n/a Sep 10 - 1.844 1.844 1.844 Nov 20, 16:39 1.844 -0.006 4 1.850 317 n/a Oct 10 - 1.846 1.846 1.846 Nov 20, 16:39 1.846 -0.004 2 1.850 309 n/a Nov 10 - 1.840 1.840 1.840 Nov 20, 16:39 1.840 -0.010 8 1.850 300 n/a Dec 10 - 1.840 1.840 1.840 Nov 20, 16:39 1.840 -0.010 9 1.850 327 n/a Jan 11 - 1.840 1.840 1.840 Nov 20, 16:39 1.840 -0.010 3 1.850 272 n/a Feb 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Mar 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Apr 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a May 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Jun 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Jul 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Aug 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Sep 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Oct 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Nov 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Dec 11 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Jan 12 - 1.860 1.860 1.860 Nov 20, 16:39 1.860 -0.010 0 1.870 0 n/a Feb 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Mar 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Apr 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a May 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Jun 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Jul 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Aug 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Sep 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Oct 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Nov 12 - 1.870 1.870 1.870 Nov 20, 16:39 1.870 -0.010 0 1.880 0 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.