Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.318 *16:24
Jan 04
-
-
64
-
59n/a
Feb'18
-
-
-
1.463 *16:26
Feb 02
-
-
31
-
200n/a
Mar'18
-
-
-
1.458 *16:28
Mar 05
-
-
34
-
47n/a
Apr'18
-
-
-
1.405 *16:21
Apr 04
-
-
2
-
74n/a
May'18
-
-
-
1.429 *16:23
May 03
-
-
3
-
153n/a
Jun'18
-
-
-
1.430 *16:23
Jun 05
-
-
15
-
35n/a
Jul'18
-
-
-
1.403 *16:24
Jul 05
-
-
1
-
48n/a
Aug'18
-
1.4291.4291.429 16:23
Jul 20
1.429
0.0092241.420684n/a
Sep'18
-
1.4271.4271.427 16:23
Jul 20
1.427
0.0081441.419719n/a
Oct'18
-
1.4211.4211.421 16:23
Jul 20
1.421
0.008231.413147n/a
Nov'18
-
1.4111.4111.411 16:23
Jul 20
1.411
0.00821.40359n/a
Dec'18
-
1.3971.3971.397 16:23
Jul 20
1.397
0.006111.391123n/a
Jan'19
-
1.3921.3921.392 16:23
Jul 20
1.392
0.00781.385102n/a
Feb'19
-
1.3921.3921.392 16:23
Jul 20
1.392
0.00701.3850n/a
Mar'19
-
1.3921.3921.392 16:23
Jul 20
1.392
0.00701.3850n/a
Apr'19
-
1.3921.3921.392 16:23
Jul 20
1.392
0.00701.3850n/a
May'19
-
1.3921.3921.392 16:23
Jul 20
1.392
0.00701.3850n/a
Jun'19
-
1.3921.3921.392 16:23
Jul 20
1.392
0.00701.3850n/a
Jul'19
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Aug'19
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Sep'19
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Oct'19
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Nov'19
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Dec'19
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Jan'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Feb'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Mar'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Apr'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
May'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Jun'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Jul'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Aug'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Sep'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Oct'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Nov'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Dec'20
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Jan'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Feb'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Mar'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Apr'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
May'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Jun'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a
Jul'21
-
1.4141.4141.414 16:23
Jul 20
1.414
0.00701.4070n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session