Commodity Futures Price Quotes For

CBOT Ethanol

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 - 1.757 1.757 1.757 Feb 08, 16:30 1.757 0.008 75 1.749 880 n/a Apr 10 - 1.760 1.760 1.760 Feb 08, 16:30 1.760 0.008 63 1.752 1541 n/a May 10 - 1.760 1.760 1.760 Feb 08, 16:30 1.760 0.010 242 1.750 764 n/a Jun 10 - 1.760 1.760 1.760 Feb 08, 16:30 1.760 0.014 196 1.746 698 n/a Jul 10 - 1.758 1.758 1.758 Feb 08, 16:30 1.758 0.012 30 1.746 889 n/a Aug 10 - 1.730 1.730 1.730 Feb 08, 16:30 1.730 0.011 52 1.719 611 n/a Sep 10 - 1.730 1.730 1.730 Feb 08, 16:30 1.730 0.018 32 1.712 592 n/a Oct 10 - 1.728 1.728 1.728 Feb 08, 16:30 1.728 0.017 18 1.711 511 n/a Nov 10 - 1.726 1.726 1.726 Feb 08, 16:30 1.726 0.018 17 1.708 484 n/a Dec 10 - 1.723 1.723 1.723 Feb 08, 16:30 1.723 0.016 23 1.707 493 n/a Jan 11 - 1.723 1.723 1.723 Feb 08, 16:30 1.723 0.016 27 1.707 407 n/a Feb 11 - 1.724 1.724 1.724 Feb 08, 16:30 1.724 -0.001 1 1.725 1 n/a Mar 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Apr 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a May 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Jun 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Jul 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Aug 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Sep 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Oct 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Nov 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Dec 11 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Jan 12 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Feb 12 - 1.740 1.740 1.740 Feb 08, 16:30 1.740 - 0 1.740 0 n/a Mar 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Apr 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a May 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Jun 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Jul 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Aug 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Sep 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Oct 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Nov 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Dec 12 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Jan 13 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Feb 13 - 1.750 1.750 1.750 Feb 08, 16:30 1.750 - 0 1.750 0 n/a Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.