Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.318 *16:24
Jan 04
-
-
64
-
59n/a
Feb'18
-
-
-
1.463 *16:26
Feb 02
-
-
31
-
200n/a
Mar'18
-
-
-
1.458 *16:28
Mar 05
-
-
34
-
47n/a
Apr'18
-
-
-
1.405 *16:21
Apr 04
-
-
2
-
74n/a
May'18
-
-
-
1.429 *16:23
May 03
-
-
3
-
153n/a
Jun'18
-
-
-
1.430 *16:23
Jun 05
-
-
15
-
35n/a
Jul'18
-
-
-
1.403 *16:24
Jul 05
-
-
1
-
48n/a
Aug'18
-
-
-
1.430 *16:24
Aug 03
-
-
4
-
132n/a
Sep'18
-
-
-
1.291 *16:23
Sep 06
-
-
6
-
10n/a
Oct'18
-
1.2671.2671.267 16:23
Sep 18
1.267
-0.0072491.2741118n/a
Nov'18
-
1.2741.2741.274 16:23
Sep 18
1.274
-0.0071921.281669n/a
Dec'18
-
1.2921.2921.292 16:23
Sep 18
1.292
-0.00751.299229n/a
Jan'19
-
1.3121.3121.312 16:23
Sep 18
1.312
-0.00751.319120n/a
Feb'19
-
1.3341.3341.334 16:23
Sep 18
1.334
-0.00711.3411n/a
Mar'19
-
1.3491.3491.349 16:23
Sep 18
1.349
-0.00701.3560n/a
Apr'19
-
1.3591.3591.359 16:23
Sep 18
1.359
-0.00701.3660n/a
May'19
-
1.3641.3641.364 16:23
Sep 18
1.364
-0.00701.3710n/a
Jun'19
-
1.3981.3981.398 16:23
Sep 18
1.398
-0.00701.4050n/a
Jul'19
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Aug'19
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Sep'19
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Oct'19
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Nov'19
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Dec'19
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Jan'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Feb'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Mar'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Apr'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
May'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Jun'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Jul'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Aug'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Sep'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Oct'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Nov'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Dec'20
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Jan'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Feb'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Mar'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Apr'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
May'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Jun'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Jul'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Aug'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a
Sep'21
-
1.4201.4201.420 16:23
Sep 18
1.420
-0.00701.4270n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session