Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Jul 09 | - | 1.650 | 1.650 | 1.650 | Jul 03, 16:23 | 1.650 | - | 68 | | 1.650 | 87 | | n/a |
| Aug 09 | - | 1.550 | 1.550 | 1.550 | Jul 03, 16:23 | 1.550 | - | 34 | | 1.550 | 631 | | n/a |
| Sep 09 | - | 1.536 | 1.536 | 1.536 | Jul 03, 16:23 | 1.536 | - | 15 | | 1.536 | 494 | | n/a |
| Oct 09 | - | 1.530 | 1.530 | 1.530 | Jul 03, 16:23 | 1.530 | - | 5 | | 1.530 | 307 | | n/a |
| Nov 09 | - | 1.540 | 1.540 | 1.540 | Jul 03, 16:23 | 1.540 | - | 5 | | 1.540 | 316 | | n/a |
| Dec 09 | - | 1.530 | 1.530 | 1.530 | Jul 03, 16:23 | 1.530 | - | 10 | | 1.530 | 380 | | n/a |
| Jan 10 | - | 1.528 | 1.528 | 1.528 | Jul 03, 16:23 | 1.528 | - | 20 | | 1.528 | 417 | | n/a |
| Feb 10 | - | 1.531 | 1.531 | 1.531 | Jul 03, 16:23 | 1.531 | - | 14 | | 1.531 | 470 | | n/a |
| Mar 10 | - | 1.536 | 1.536 | 1.536 | Jul 03, 16:23 | 1.536 | - | 11 | | 1.536 | 537 | | n/a |
| Apr 10 | - | 1.535 | 1.535 | 1.535 | Jul 03, 16:23 | 1.535 | - | 15 | | 1.535 | 398 | | n/a |
| May 10 | - | 1.550 | 1.550 | 1.550 | Jul 03, 16:23 | 1.550 | - | 5 | | 1.550 | 24 | | n/a |
| Jun 10 | - | 1.550 | 1.550 | 1.550 | Jul 03, 16:23 | 1.550 | - | 5 | | 1.550 | 14 | | n/a |
| Jul 10 | - | 1.560 | 1.560 | 1.560 | Jul 03, 16:23 | 1.560 | - | 5 | | 1.560 | 8 | | n/a |
| Aug 10 | - | 1.570 | 1.570 | 1.570 | Jul 03, 16:23 | 1.570 | - | 0 | | 1.570 | 0 | | n/a |
| Sep 10 | - | 1.570 | 1.570 | 1.570 | Jul 03, 16:23 | 1.570 | - | 0 | | 1.570 | 0 | | n/a |
| Oct 10 | - | 1.570 | 1.570 | 1.570 | Jul 03, 16:23 | 1.570 | - | 0 | | 1.570 | 0 | | n/a |
| Nov 10 | - | 1.580 | 1.580 | 1.580 | Jul 03, 16:23 | 1.580 | - | 0 | | 1.580 | 0 | | n/a |
| Dec 10 | - | 1.580 | 1.580 | 1.580 | Jul 03, 16:23 | 1.580 | - | 35 | | 1.580 | 35 | | n/a |
| Jan 11 | - | 1.580 | 1.580 | 1.580 | Jul 03, 16:23 | 1.580 | - | 0 | | 1.580 | 0 | | n/a |
| Feb 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Mar 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Apr 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| May 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Jun 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Jul 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Aug 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Sep 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Oct 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Nov 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Dec 11 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Jan 12 | - | 1.600 | 1.600 | 1.600 | Jul 03, 16:23 | 1.600 | - | 0 | | 1.600 | 0 | | n/a |
| Feb 12 | - | 1.610 | 1.610 | 1.610 | Jul 03, 16:23 | 1.610 | - | 0 | | 1.610 | 0 | | n/a |
| Mar 12 | - | 1.610 | 1.610 | 1.610 | Jul 03, 16:23 | 1.610 | - | 0 | | 1.610 | 0 | | n/a |
| Apr 12 | - | 1.610 | 1.610 | 1.610 | Jul 03, 16:23 | 1.610 | - | 0 | | 1.610 | 0 | | n/a |
| May 12 | - | 1.610 | 1.610 | 1.610 | Jul 03, 16:23 | 1.610 | - | 0 | | 1.610 | 0 | | n/a |
| Jun 12 | - | 1.610 | 1.610 | 1.610 | Jul 03, 16:23 | 1.610 | - | 0 | | 1.610 | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|