Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
-
-
1.558 *16:22
Apr 28
-
-
731.558216n/a
Jun'17
-
-
-
1.560 *16:22
Apr 28
-
-
3381.5603067n/a
Jul'17
-
-
-
1.551 *16:22
Apr 28
-
-
1061.551296n/a
Aug'17
-
-
-
1.542 *16:22
Apr 28
-
-
241.542505n/a
Sep'17
-
-
-
1.532 *16:22
Apr 28
-
-
421.532116n/a
Oct'17
-
-
-
1.524 *16:22
Apr 28
-
-
201.524150n/a
Nov'17
-
-
-
1.506 *16:22
Apr 28
-
-
1261.50677n/a
Dec'17
-
-
-
1.486 *16:22
Apr 28
-
-
3001.486320n/a
Jan'18
-
-
-
1.486 *16:22
Apr 28
-
-
01.4860n/a
Feb'18
-
-
-
1.486 *16:22
Apr 28
-
-
01.4860n/a
Mar'18
-
-
-
1.486 *16:22
Apr 28
-
-
01.4860n/a
Apr'18
-
-
-
1.491 *16:22
Apr 28
-
-
11.4911n/a
May'18
-
-
-
1.491 *16:22
Apr 28
-
-
01.4910n/a
Jun'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4812n/a
Jul'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Aug'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Sep'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Oct'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Nov'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Dec'18
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Jan'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Feb'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Mar'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Apr'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
May'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Jun'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Jul'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Aug'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Sep'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Oct'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Nov'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Dec'19
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Jan'20
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Feb'20
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Mar'20
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a
Apr'20
-
-
-
1.481 *16:22
Apr 28
-
-
01.4810n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session