Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
1.318 *16:24
Jan 04
-
-
64
-
59n/a
Feb'18
-
-
-
1.463 *16:26
Feb 02
-
-
31
-
200n/a
Mar'18
-
-
-
1.458 *16:28
Mar 05
-
-
34
-
47n/a
Apr'18
-
-
-
1.405 *16:21
Apr 04
-
-
2
-
74n/a
May'18
-
-
-
1.429 *16:23
May 03
-
-
3
-
153n/a
Jun'18
-
-
-
1.497 *16:24
May 24
-
-
711.497285n/a
Jul'18
-
-
-
1.522 *16:24
May 24
-
-
2691.522893n/a
Aug'18
-
-
-
1.539 *16:24
May 24
-
-
201.539185n/a
Sep'18
-
-
-
1.545 *16:24
May 24
-
-
671.545280n/a
Oct'18
-
-
-
1.535 *16:24
May 24
-
-
181.535176n/a
Nov'18
-
-
-
1.528 *16:24
May 24
-
-
21.52817n/a
Dec'18
-
-
-
1.504 *16:24
May 24
-
-
21.50492n/a
Jan'19
-
-
-
1.502 *16:24
May 24
-
-
51.50250n/a
Feb'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Mar'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Apr'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
May'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Jun'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Jul'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Aug'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Sep'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Oct'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Nov'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Dec'19
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Jan'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Feb'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Mar'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Apr'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
May'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Jun'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Jul'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Aug'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Sep'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Oct'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Nov'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Dec'20
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Jan'21
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Feb'21
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Mar'21
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
Apr'21
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a
May'21
-
-
-
1.502 *16:24
May 24
-
-
01.5020n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session