Month
Click for chart
| Session |
|
Pr.Day |
| Options |
| Open |
High |
Low |
Last |
Time |
Sett |
Chg |
Vol |
|
Sett |
OpInt |
|
| Mar 10 | - | 1.757 | 1.757 | 1.757 | Feb 08, 16:30 | 1.757 | 0.008 | 75 | | 1.749 | 880 | | n/a |
| Apr 10 | - | 1.760 | 1.760 | 1.760 | Feb 08, 16:30 | 1.760 | 0.008 | 63 | | 1.752 | 1541 | | n/a |
| May 10 | - | 1.760 | 1.760 | 1.760 | Feb 08, 16:30 | 1.760 | 0.010 | 242 | | 1.750 | 764 | | n/a |
| Jun 10 | - | 1.760 | 1.760 | 1.760 | Feb 08, 16:30 | 1.760 | 0.014 | 196 | | 1.746 | 698 | | n/a |
| Jul 10 | - | 1.758 | 1.758 | 1.758 | Feb 08, 16:30 | 1.758 | 0.012 | 30 | | 1.746 | 889 | | n/a |
| Aug 10 | - | 1.730 | 1.730 | 1.730 | Feb 08, 16:30 | 1.730 | 0.011 | 52 | | 1.719 | 611 | | n/a |
| Sep 10 | - | 1.730 | 1.730 | 1.730 | Feb 08, 16:30 | 1.730 | 0.018 | 32 | | 1.712 | 592 | | n/a |
| Oct 10 | - | 1.728 | 1.728 | 1.728 | Feb 08, 16:30 | 1.728 | 0.017 | 18 | | 1.711 | 511 | | n/a |
| Nov 10 | - | 1.726 | 1.726 | 1.726 | Feb 08, 16:30 | 1.726 | 0.018 | 17 | | 1.708 | 484 | | n/a |
| Dec 10 | - | 1.723 | 1.723 | 1.723 | Feb 08, 16:30 | 1.723 | 0.016 | 23 | | 1.707 | 493 | | n/a |
| Jan 11 | - | 1.723 | 1.723 | 1.723 | Feb 08, 16:30 | 1.723 | 0.016 | 27 | | 1.707 | 407 | | n/a |
| Feb 11 | - | 1.724 | 1.724 | 1.724 | Feb 08, 16:30 | 1.724 | -0.001 | 1 | | 1.725 | 1 | | n/a |
| Mar 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Apr 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| May 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Jun 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Jul 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Aug 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Sep 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Oct 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Nov 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Dec 11 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Jan 12 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Feb 12 | - | 1.740 | 1.740 | 1.740 | Feb 08, 16:30 | 1.740 | - | 0 | | 1.740 | 0 | | n/a |
| Mar 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Apr 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| May 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Jun 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Jul 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Aug 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Sep 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Oct 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Nov 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Dec 12 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Jan 13 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
| Feb 13 | - | 1.750 | 1.750 | 1.750 | Feb 08, 16:30 | 1.750 | - | 0 | | 1.750 | 0 | | n/a |
Click here to refresh data Times indicate exchange local time.
|
|