Commodity Futures Price Quotes For

Ethanol (CBOT)

(Price quotes for CBOT Ethanol delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Ethanol now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'17
-
-
-
1.511 *16:25
Jul 06
-
-
18
-
5n/a
Aug'17
-
-
-
1.559 *16:23
Aug 03
-
-
6
-
6n/a
Sep'17
-
1.5071.5071.507 16:23
Aug 18
1.507
-0.0032311.510335n/a
Oct'17
-
1.4861.4861.486 16:23
Aug 18
1.486
-0.0031621.489840n/a
Nov'17
-
1.4571.4571.457 16:23
Aug 18
1.457
-0.003571.460295n/a
Dec'17
-
1.4261.4261.426 16:23
Aug 18
1.426
-0.00311.429238n/a
Jan'18
-
1.4011.4011.401 16:23
Aug 18
1.401
-0.003101.40419n/a
Feb'18
-
1.4021.4021.402 16:23
Aug 18
1.402
-0.003131.4056n/a
Mar'18
-
1.4331.4331.433 16:23
Aug 18
1.433
0.01161.4224n/a
Apr'18
-
1.4821.4821.482 16:23
Aug 18
1.482
0.01121.4715n/a
May'18
-
1.4821.4821.482 16:23
Aug 18
1.482
0.01101.4710n/a
Jun'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4612n/a
Jul'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Aug'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Sep'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Oct'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Nov'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Dec'18
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Jan'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Feb'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Mar'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Apr'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
May'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Jun'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Jul'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Aug'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Sep'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Oct'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Nov'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Dec'19
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Jan'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Feb'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Mar'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Apr'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
May'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Jun'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Jul'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a
Aug'20
-
1.4721.4721.472 16:23
Aug 18
1.472
0.01101.4610n/a

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session