Commodity Futures Price Quotes For

CME Euro Dollar

(Price quotes for CME Euro Dollar delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - - - 99.7300 * Nov 13, 16:37 - - - - - Call Put  Dec 09 99.7400 99.7400 99.7350 99.7350 Nov 20, 16:39 99.7350 - 113999 99.7350 996476 Call Put  Jan 10 - 99.7200 99.7200 99.7200 Nov 20, 16:39 99.7200 - 1595 99.7200 16799 Call Put  Feb 10 - 99.7000 99.7000 99.7000 Nov 20, 16:39 99.7000 - 449 99.7000 7254 Call Put  Mar 10 99.6650 99.6700 99.6650 99.6650 Nov 20, 16:39 99.6650 - 143678 99.6650 1093671 Call Put  Apr 10 - 99.6200 99.6200 99.6200 Nov 20, 16:39 99.6200 - 2 99.6200 227 Call Put  May 10 - 99.5550 99.5550 99.5550 Nov 20, 16:39 99.5550 - - 99.5550 - Call Put  Jun 10 99.5100 99.5200 99.5000 99.5050 Nov 20, 16:39 99.5050 - 184760 99.5050 1030238 Call Put  Sep 10 99.2250 99.2450 99.2000 99.2050 Nov 20, 16:39 99.2050 -0.0050 211226 99.2100 754944 Call Put  Dec 10 98.8450 98.8850 98.8200 98.8200 Nov 20, 16:39 98.8200 -0.0100 246337 98.8300 833731 Call Put  Mar 11 98.4800 98.5200 98.4400 98.4400 Nov 20, 16:39 98.4400 -0.0200 158891 98.4600 565295 Call Put  Jun 11 98.1100 98.1550 98.0700 98.0700 Nov 20, 16:39 98.0700 -0.0250 145235 98.0950 554301 Call Put  Sep 11 97.8200 97.8350 97.7400 97.7450 Nov 20, 16:39 97.7450 -0.0300 102257 97.7750 468692 Call Put  Dec 11 97.4850 97.5350 97.4400 97.4400 Nov 20, 16:39 97.4400 -0.0350 60444 97.4750 267568 Call Put  Mar 12 97.2350 97.2850 97.1850 97.1850 Nov 20, 16:39 97.1850 -0.0400 62592 97.2250 195763 Call Put  Jun 12 96.9800 97.0300 96.9350 96.9350 Nov 20, 16:39 96.9350 -0.0400 49729 96.9750 176386 Call Put  Sep 12 96.7550 96.8050 96.7150 96.7150 Nov 20, 16:39 96.7150 -0.0400 37257 96.7550 112736 Call Put  Dec 12 96.5200 96.5700 96.5000 96.5000 Nov 20, 16:39 96.5000 -0.0400 11597 96.5400 63115 Call Put  Mar 13 - 96.4100 96.3400 96.3450 Nov 20, 16:39 96.3450 -0.0350 8858 96.3800 55679 Call Put  Jun 13 - 96.2500 96.1800 96.1900 Nov 20, 16:39 96.1900 -0.0300 10578 96.2200 52565 Call Put  Sep 13 - 96.1000 96.0300 96.0400 Nov 20, 16:39 96.0400 -0.0300 8967 96.0700 54414 Call Put  Dec 13 - 95.9250 95.8750 95.8900 Nov 20, 16:39 95.8900 -0.0250 5356 95.9150 28918 Call Put  Mar 14 - 95.8150 95.7650 95.7800 Nov 20, 16:39 95.7800 -0.0250 5148 95.8050 28547 Call Put  Jun 14 - 95.7000 95.6450 95.6650 Nov 20, 16:39 95.6650 -0.0250 4157 95.6900 26779 Call Put  Sep 14 - 95.5950 95.5400 95.5650 Nov 20, 16:39 95.5650 -0.0200 4235 95.5850 15920 Call Put  Dec 14 - 95.4450 95.4350 95.4500 Nov 20, 16:39 95.4500 -0.0150 1308 95.4650 7882 Call Put  Mar 15 - 95.3800 95.3700 95.3850 Nov 20, 16:39 95.3850 -0.0150 716 95.4000 6744 Call Put  Jun 15 - 95.3000 95.2900 95.3050 Nov 20, 16:39 95.3050 -0.0150 1054 95.3200 5322 Call Put  Sep 15 - 95.2250 95.2000 95.2300 Nov 20, 16:39 95.2300 -0.0150 1233 95.2450 6125 Call Put  Dec 15 95.1300 95.1300 95.1200 95.1350 Nov 20, 16:39 95.1350 -0.0150 589 95.1500 8773 Call Put  Click here to refresh data Times indicate exchange local time. * An asterisk beside the last price indicates that the price is from a previous session

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.