Commodity Futures Price Quotes For

Eurodollar (CME)

(Price quotes for CME Eurodollar delayed at least 10 minutes as per exchange requirements)

Also available: electronic Session Quotes

Click for Chart	Current Session								Prior Day		Opt's
Click for Chart	Open	High	Low	Last	Time	Set	Chg	Vol	Set	Op Int	Opt's
May'13	-	-	-	99.7250 *	16:21 May 10	-	-	-	-	-	Call Put
Jun'13	99.7250	99.7250	99.7225	99.7225	16:14 May 17	99.7225	-	60464	99.7225	845345	Call Put
Jul'13	-	99.7200	99.7200	99.7150	16:14 May 17	99.7150	-0.0050	724	99.7200	11252	Call Put
Aug'13	-	99.7100	99.7100	99.7000	16:14 May 17	99.7000	-0.0100	428	99.7100	3544	Call Put
Sep'13	99.7000	99.7000	99.6900	99.6950	16:14 May 17	99.6950	-0.0100	79290	99.7050	739206	Call Put
Oct'13	-	99.6950	99.6950	99.6850	16:14 May 17	99.6850	-0.0100	-	99.6950	2561	Call Put
Nov'13	-	99.6850	99.6850	99.6750	16:14 May 17	99.6750	-0.0100	-	99.6850	5	Call Put
Dec'13	99.6650	99.6650	99.6650	99.6650	16:14 May 17	99.6650	-0.0150	84907	99.6800	822139	Call Put
Mar'14	99.6400	99.6400	99.6400	99.6400	16:14 May 17	99.6400	-0.0150	93684	99.6550	766116	Call Put
Jun'14	99.6200	99.6200	99.6050	99.6050	16:14 May 17	99.6050	-0.0200	111486	99.6250	767753	Call Put
Sep'14	99.5850	99.5850	99.5650	99.5650	16:14 May 17	99.5650	-0.0250	111948	99.5900	664144	Call Put
Dec'14	99.5350	99.5350	99.5100	99.5100	16:14 May 17	99.5100	-0.0300	159600	99.5400	762193	Call Put
Mar'15	99.4500	99.4500	99.4350	99.4350	16:14 May 17	99.4350	-0.0350	163107	99.4700	661029	Call Put
Jun'15	-	99.3750	99.3450	99.3450	16:14 May 17	99.3450	-0.0400	197834	99.3850	749640	Call Put
Sep'15	-	99.2700	99.2350	99.2350	16:14 May 17	99.2350	-0.0500	145277	99.2850	514979	Call Put
Dec'15	-	99.1450	99.1000	99.1050	16:14 May 17	99.1050	-0.0550	160328	99.1600	647212	Call Put
Aug'22	-	-	-	99.5650 *	16:19 Aug 10	-	-	-	-	-	Call Put
Oct'22	-	-	-	99.6700 *	16:18 Oct 12	-	-	-	-	-	Call Put
Nov'22	-	-	-	99.6875 *	16:23 Nov 16	-	-	-	-	-	Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session

Futures Market Sectors

Currency Futures
Energy, Oil
Grains / Oilseeds
Index Futures

Interest Rate
Metal Futures
Meats
Softs Commodities

Major Forex Currency Pairs

EUR/USD
USD/JPY
GBP/USD
USD/CHF

EUR/GBP
EUR/JPY
EUR/CHF

AUD/USD
USD/CAD
NZD/USD

Resources for Traders

TFC Commodity Forum
Learn to Trade Futures
Commodity Brokers Directory
Contract Specifications

Market data is the property of Chicago Mercantile Exchange (CME).
Access to this website and use of this market data is subject to the following: (a) Market data is for the recipients own personal use and may not be redistributed without permission of CME, which may depend on execution of an agreement and payment of the applicable fee; (b) CME and its licensors reserve all Intellectual Property Rights to market data; (c) CME and TradingCharts disclaims all liability for market data and use thereof, and any and all losses, damages or claims arising from use of market data; (d) CME and TradingCharts may suspend or terminate receipt of market data by any party if CME has reason to believe market data is being misused or misrepresented. It is also a condition of access to this website that you agree to not copy, disseminate, capture, reverse engineer or otherwise use information provided on this site for any other purpose except for the direct display in Internet browser of the end user only, and only in the format provided. These pages © TradingCharts.com, Inc.