Commodity Futures Price Quotes For

CME Euro Dollar

(Price quotes for CME Euro Dollar delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Nov 09 - 99.7200 99.7200 99.7225 Nov 06, 16:41 99.7225 0.0025 7432 99.7200 63413 Call Put  Dec 09 99.7050 99.7100 99.7000 99.7050 Nov 06, 16:41 99.7050 0.0050 110487 99.7000 1030909 Call Put  Jan 10 - 99.6550 99.6550 99.6550 Nov 06, 16:41 99.6650 0.0100 388 99.6550 16313 Call Put  Feb 10 - 99.6150 99.6150 99.6150 Nov 06, 16:41 99.6200 0.0050 968 99.6150 4388 Call Put  Mar 10 99.5750 99.5800 99.5650 99.5700 Nov 06, 16:41 99.5700 0.0150 243997 99.5550 1066072 Call Put  Apr 10 - 99.4600 99.4600 99.4800 Nov 06, 16:41 99.4800 0.0200 - 99.4600 85 Call Put  Jun 10 99.3400 99.3450 99.3250 99.3300 Nov 06, 16:41 99.3300 0.0450 274607 99.2850 939660 Call Put  Sep 10 98.9100 98.9950 98.9100 98.9750 Nov 06, 16:41 98.9750 0.0600 260744 98.9150 707105 Call Put  Dec 10 98.4900 98.5850 98.4900 98.5650 Nov 06, 16:41 98.5650 0.0700 271298 98.4950 846692 Call Put  Mar 11 98.1800 98.1900 98.1000 98.1750 Nov 06, 16:41 98.1750 0.0700 216210 98.1050 580148 Call Put  Jun 11 97.7800 97.8100 97.7650 97.8050 Nov 06, 16:41 97.8050 0.0700 138698 97.7350 519146 Call Put  Sep 11 97.4850 97.4850 97.4350 97.4800 Nov 06, 16:41 97.4800 0.0700 111043 97.4100 440884 Call Put  Dec 11 97.1450 97.1750 97.1050 97.1750 Nov 06, 16:41 97.1750 0.0700 63340 97.1050 249919 Call Put  Mar 12 96.8950 96.9300 96.8500 96.9200 Nov 06, 16:41 96.9200 0.0700 59409 96.8500 185735 Call Put  Jun 12 96.6550 96.6950 96.6300 96.6800 Nov 06, 16:41 96.6800 0.0700 33547 96.6100 160220 Call Put  Sep 12 96.4700 96.4950 96.4200 96.4700 Nov 06, 16:41 96.4700 0.0650 24318 96.4050 97915 Call Put  Dec 12 96.2400 96.3050 96.2300 96.2700 Nov 06, 16:41 96.2700 0.0650 11665 96.2050 58209 Call Put  Mar 13 96.0950 96.1600 96.0850 96.1250 Nov 06, 16:41 96.1250 0.0650 5899 96.0600 55784 Call Put  Jun 13 95.9500 96.0150 95.9400 95.9800 Nov 06, 16:41 95.9800 0.0650 6871 95.9150 47179 Call Put  Sep 13 95.8100 95.8750 95.8000 95.8400 Nov 06, 16:41 95.8400 0.0650 5920 95.7750 52492 Call Put  Dec 13 - 95.7250 95.6500 95.6800 Nov 06, 16:41 95.6900 0.0600 5057 95.6300 30551 Call Put  Mar 14 95.5500 95.6200 95.5450 95.5800 Nov 06, 16:41 95.5800 0.0550 3351 95.5250 27782 Call Put  Jun 14 95.4400 95.5100 95.4350 95.4650 Nov 06, 16:41 95.4650 0.0500 3205 95.4150 26601 Call Put  Sep 14 - 95.4050 95.3250 95.3550 Nov 06, 16:41 95.3550 0.0450 3243 95.3100 13694 Call Put  Dec 14 95.2050 95.2650 95.1950 95.2100 Nov 06, 16:41 95.2350 0.0400 675 95.1950 6779 Call Put  Mar 15 95.1300 95.2000 95.1300 95.1650 Nov 06, 16:41 95.1650 0.0350 292 95.1300 7294 Call Put  Jun 15 95.0500 95.1200 95.0500 95.0800 Nov 06, 16:41 95.0800 0.0300 310 95.0500 5530 Call Put  Sep 15 - 95.0500 94.9950 95.0050 Nov 06, 16:41 95.0050 0.0250 431 94.9800 5347 Call Put  Dec 15 - 94.9500 94.8700 94.8900 Nov 06, 16:41 94.9050 0.0250 539 94.8800 8427 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.