Commodity Futures Price Quotes For

CME Euro Dollar

(Price quotes for CME Euro Dollar delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jun 09 94.6150 94.6900 94.6000 94.6800 Jul 02, 16:56 94.6800 0.0500 40 94.6300 209 Call Put  Jul 09 99.4200 99.4400 99.4200 99.4375 Jul 02, 16:56 99.4375 0.0350 16699 99.4025 126865 Call Put  Aug 09 - 99.3750 99.3750 99.4150 Jul 02, 16:56 99.4150 0.0400 2420 99.3750 13484 Call Put  Sep 09 99.3600 99.4000 99.3600 99.3900 Jul 02, 16:56 99.3900 0.0350 156887 99.3550 1044583 Call Put  Oct 09 - 99.2300 99.2300 99.2700 Jul 02, 16:56 99.2700 0.0400 - 99.2300 2546 Call Put  Nov 09 - 99.1900 99.1900 99.2350 Jul 02, 16:56 99.2350 0.0450 168 99.1900 284 Call Put  Dec 09 99.1400 99.2250 99.1400 99.1850 Jul 02, 16:56 99.1850 0.0450 215750 99.1400 916362 Call Put  Mar 10 98.8700 99.0100 98.8700 98.9550 Jul 02, 16:56 98.9550 0.0650 282843 98.8900 823671 Call Put  Jun 10 98.5050 98.6700 98.5050 98.6250 Jul 02, 16:56 98.6250 0.1050 261677 98.5200 577394 Call Put  Sep 10 98.1300 98.3300 98.1300 98.2800 Jul 02, 16:56 98.2800 0.1350 330184 98.1450 489055 Call Put  Dec 10 97.7350 97.9550 97.7350 97.9000 Jul 02, 16:56 97.9000 0.1400 216214 97.7600 623680 Call Put  Mar 11 97.3950 97.6100 97.3950 97.5600 Jul 02, 16:56 97.5600 0.1400 150332 97.4200 347383 Call Put  Jun 11 97.0600 97.2700 97.0600 97.2150 Jul 02, 16:56 97.2150 0.1300 115194 97.0850 325255 Call Put  Sep 11 96.7650 96.9700 96.7650 96.9050 Jul 02, 16:56 96.9050 0.1200 58341 96.7850 219010 Call Put  Dec 11 96.4800 96.6750 96.4800 96.6100 Jul 02, 16:56 96.6100 0.1100 53308 96.5000 144981 Call Put  Mar 12 96.2800 96.4650 96.2800 96.4050 Jul 02, 16:56 96.4050 0.1050 43671 96.3000 104768 Call Put  Jun 12 96.0900 96.2650 96.0900 96.2100 Jul 02, 16:56 96.2100 0.1000 47320 96.1100 109418 Call Put  Sep 12 95.9350 96.1000 95.9350 96.0450 Jul 02, 16:56 96.0450 0.0950 15304 95.9500 66652 Call Put  Dec 12 95.7800 95.9350 95.7800 95.8850 Jul 02, 16:56 95.8850 0.0900 10778 95.7950 57688 Call Put  Mar 13 95.6800 95.8300 95.6800 95.7850 Jul 02, 16:56 95.7850 0.0850 8445 95.7000 65413 Call Put  Jun 13 95.5600 95.7100 95.5550 95.6650 Jul 02, 16:56 95.6650 0.0800 8825 95.5850 33812 Call Put  Sep 13 95.5350 95.5900 95.4700 95.5600 Jul 02, 16:56 95.5600 0.0750 4635 95.4850 40457 Call Put  Dec 13 95.3300 95.4650 95.3300 95.4350 Jul 02, 16:56 95.4350 0.0700 4848 95.3650 30240 Call Put  Mar 14 95.2700 95.4050 95.2700 95.3700 Jul 02, 16:56 95.3700 0.0650 3520 95.3050 25711 Call Put  Jun 14 95.2200 95.3300 95.1900 95.2950 Jul 02, 16:56 95.2950 0.0650 2922 95.2300 18843 Call Put  Sep 14 - 95.2250 95.1450 95.2250 Jul 02, 16:56 95.2250 0.0600 251 95.1650 9364 Call Put  Dec 14 - 95.1450 95.0650 95.1450 Jul 02, 16:56 95.1450 0.0600 203 95.0850 6548 Call Put  Mar 15 - 95.1200 95.0400 95.1200 Jul 02, 16:56 95.1200 0.0600 185 95.0600 5983 Call Put  Jun 15 94.9950 95.0750 94.9950 95.0750 Jul 02, 16:56 95.0750 0.0600 73 95.0150 5208 Call Put  Sep 15 94.9550 95.0350 94.9450 95.0300 Jul 02, 16:56 95.0300 0.0550 331 94.9750 4503 Call Put  Dec 15 - 94.9700 94.8800 94.9650 Jul 02, 16:56 94.9650 0.0550 73 94.9100 5675 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.