Commodity Futures Price Quotes For

Wheat (Kansas) (KCBT)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat (Kansas) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'18
-
417 4/8417 4/8417 4/8 16:51
Dec 15
417 4/8
-0 6/821828418 2/8202299Call Put
May'18
-
430 2/8430 2/8430 2/8 16:51
Dec 15
430 2/8
-16067431 2/850881Call Put
Jul'18
-
446 2/8446 2/8446 2/8 16:51
Dec 15
446 2/8
-1 2/84982447 4/836797Call Put
Sep'18
-
461461461 16:51
Dec 15
461
-1 4/81674462 4/816110Call Put
Dec'18
-
483 2/8483 2/8483 2/8 16:51
Dec 15
483 2/8
-1 4/8962484 6/815891Call Put
Mar'19
-
498 2/8498 2/8498 2/8 16:51
Dec 15
498 2/8
-292500 2/82980Call Put
May'19
-
508508508 16:51
Dec 15
508
-2 2/81510 2/8257Call Put
Jul'19
-
512512512 16:51
Dec 15
512
-210514221Call Put
Sep'19
-
519 4/8519 4/8519 4/8 16:51
Dec 15
519 4/8
-21521 4/810Call Put
Dec'19
-
537 2/8537 2/8537 2/8 16:51
Dec 15
537 2/8
-21539 2/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session