Commodity Futures Price Quotes For

Wheat (Kansas) (KCBT)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat (Kansas) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'18
-
484 4/8484 4/8484 4/8 16:31
Jul 16
484 4/8
-7 2/823293491 6/8135941Call Put
Dec'18
-
509509509 16:31
Jul 16
509
-7 2/811579516 2/886140Call Put
Mar'19
-
527 2/8527 2/8527 2/8 16:31
Jul 16
527 2/8
-7 4/86150534 6/829020Call Put
May'19
-
537 4/8537 4/8537 4/8 16:31
Jul 16
537 4/8
-7 6/81389545 2/87162Call Put
Jul'19
-
542 2/8542 2/8542 2/8 16:31
Jul 16
542 2/8
-7 6/874655011242Call Put
Sep'19
-
554 4/8554 4/8554 4/8 16:31
Jul 16
554 4/8
-7 2/840561 6/8839Call Put
Dec'19
-
571 6/8571 6/8571 6/8 16:31
Jul 16
571 6/8
-7 6/814579 4/81642Call Put
Mar'20
-
580 6/8580 6/8580 6/8 16:31
Jul 16
580 6/8
-7 6/86588 4/835Call Put
Jul'20
-
576 6/8576 6/8576 6/8 16:31
Jul 16
576 6/8
-7 6/81584 4/840Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session