Commodity Futures Price Quotes For

Wheat (Kansas) (KCBT)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat (Kansas) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'17
-
422 6/8422 6/8422 6/8 13:30
Oct 20
422 6/8
-6 4/822240429 2/8144900Call Put
Mar'18
-
440 6/8440 6/8440 6/8 13:30
Oct 20
440 6/8
-6 4/815167447 2/884837Call Put
May'18
-
455455455 13:30
Oct 20
455
-6 2/82051461 2/822602Call Put
Jul'18
-
472 6/8472 6/8472 6/8 13:30
Oct 20
472 6/8
-6 4/82175479 2/828435Call Put
Sep'18
-
491 4/8491 4/8491 4/8 13:30
Oct 20
491 4/8
-6 2/81316497 6/88866Call Put
Dec'18
-
518518518 13:30
Oct 20
518
-6 2/8774524 2/87642Call Put
Mar'19
-
534 4/8534 4/8534 4/8 13:30
Oct 20
534 4/8
-5 2/81539 6/8665Call Put
May'19
-
543 4/8543 4/8543 4/8 13:30
Oct 20
543 4/8
-4 6/81548 2/854Call Put
Jul'19
-
545 6/8545 6/8545 6/8 13:30
Oct 20
545 6/8
-2 4/83548 2/8136Call Put
Sep'19
-
552 6/8552 6/8552 6/8 13:30
Oct 20
552 6/8
0 2/81552 4/88Call Put
Dec'19
-
566 6/8566 6/8566 6/8 13:30
Oct 20
566 6/8
0 2/82566 4/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session