Commodity Futures Price Quotes For

Wheat (Kansas) (KCBT)

(Price quotes for KCBT Wheat (Kansas) delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Wheat (Kansas) now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'17
-
414 4/8414 4/8414 4/8 16:30
Aug 18
414 4/8
0 2/820480414 2/844268Call Put
Dec'17
-
442 2/8442 2/8442 2/8 16:30
Aug 18
442 2/8
0 2/831822442118182Call Put
Mar'18
-
460 6/8460 6/8460 6/8 16:30
Aug 18
460 6/8
0 2/810017460 4/873623Call Put
May'18
-
475475475 16:30
Aug 18
475
-
293947516815Call Put
Jul'18
-
492 6/8492 6/8492 6/8 16:30
Aug 18
492 6/8
-0 2/8397949320093Call Put
Sep'18
-
513 6/8513 6/8513 6/8 16:30
Aug 18
513 6/8
-0 2/817305143287Call Put
Dec'18
-
537537537 16:30
Aug 18
537
-
2885372771Call Put
Mar'19
-
550550550 16:30
Aug 18
550
-0 2/834550 2/857Call Put
May'19
-
553 4/8553 4/8553 4/8 16:30
Aug 18
553 4/8
-0 2/83553 6/831Call Put
Jul'19
-
548 2/8548 2/8548 2/8 16:30
Aug 18
548 2/8
-0 6/83549120Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session