Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Apr'17
-
3.0923.0163.076 18:01
Mar 24
3.076
0.025934433.05142712Call Put
May'17
-
3.1623.0953.153 18:01
Mar 24
3.153
0.022864823.131295033Call Put
Jun'17
-
3.2363.1693.228 18:01
Mar 24
3.228
0.022279413.206127489Call Put
Jul'17
-
3.3033.2353.297 18:01
Mar 24
3.297
0.025268843.272127343Call Put
Aug'17
-
3.3263.2593.321 18:01
Mar 24
3.321
0.025119713.29656208Call Put
Sep'17
-
3.3133.2433.307 18:01
Mar 24
3.307
0.026103463.28196998Call Put
Oct'17
-
3.3243.2543.319 18:01
Mar 24
3.319
0.027199933.292116538Call Put
Nov'17
-
3.3673.3013.363 18:01
Mar 24
3.363
0.02657363.33741440Call Put
Dec'17
-
3.4763.4133.472 18:01
Mar 24
3.472
0.02451003.44853141Call Put
Jan'18
-
3.5553.4953.549 18:01
Mar 24
3.549
0.02257123.52779472Call Put
Feb'18
-
3.5153.4573.511 18:01
Mar 24
3.511
0.01930553.49229584Call Put
Mar'18
-
3.4293.3733.424 18:01
Mar 24
3.424
0.01931063.40550295Call Put
Apr'18
-
2.9052.8782.906 18:01
Mar 24
2.906
0.01022292.89677083Call Put
May'18
-
2.8502.8362.850 18:01
Mar 24
2.850
0.00813342.84224777Call Put
Jun'18
-
2.8662.8512.868 18:01
Mar 24
2.868
0.0071552.86114612Call Put
Jul'18
-
2.8852.8752.889 18:01
Mar 24
2.889
0.0081272.88114918Call Put
Aug'18
-
2.8882.8772.891 18:01
Mar 24
2.891
0.0081562.88312108Call Put
Sep'18
-
2.8652.8522.870 18:01
Mar 24
2.870
0.0082602.86213475Call Put
Oct'18
-
2.8802.8672.885 18:01
Mar 24
2.885
0.0084072.87724435Call Put
Nov'18
-
2.9292.9292.934 18:01
Mar 24
2.934
0.007952.92710975Call Put
Dec'18
-
3.0603.0553.068 18:01
Mar 24
3.068
0.0066183.06216105Call Put
Jan'193.1703.1703.1703.172 18:01
Mar 24
3.172
0.0058573.1676559Call Put
Feb'19
-
-
-
3.134 18:01
Mar 24
3.156
0.0053343.1511667Call Put
Mar'19
-
-
-
3.076 18:01
Mar 24
3.095
0.0042033.0913728Call Put
Apr'192.7152.7152.7152.715 18:01
Mar 24
2.715
0.0041992.7113367Call Put
May'19
-
-
-
2.677 18:01
Mar 24
2.692
0.003212.6891295Call Put
Jun'19
-
-
-
2.717 18:01
Mar 24
2.720
0.003202.7171333Call Put
Jul'19
-
-
-
2.747 18:01
Mar 24
2.750
0.003152.7471217Call Put
Aug'19
-
-
-
2.759 18:01
Mar 24
2.762
0.003152.7591186Call Put
Sep'19
-
-
-
2.757 18:01
Mar 24
2.758
0.001152.7571181Call Put
Oct'19
-
-
-
2.787 18:01
Mar 24
2.787
-
202.7872409Call Put
Nov'19
-
-
-
2.849 18:01
Mar 24
2.849
-
152.8491316Call Put
Dec'19
-
-
-
2.984 18:01
Mar 24
2.984
-
152.9841372Call Put
Jan'203.1003.1003.1003.096 18:01
Mar 24
3.096
-0.00133.097618Call Put
Feb'20
-
-
-
3.065 18:01
Mar 24
3.062
-0.003
-
3.065275Call Put
Mar'20
-
-
-
2.984 18:01
Mar 24
3.000
-0.003
-
3.003350Call Put
Apr'20
-
-
-
2.693 18:01
Mar 24
2.680
-0.013
-
2.693401Call Put
May'20
-
-
-
2.685 18:01
Mar 24
2.670
-0.015
-
2.685191Call Put
Jun'20
-
-
-
2.718 18:01
Mar 24
2.703
-0.015
-
2.718192Call Put
Jul'20
-
-
-
2.753 18:01
Mar 24
2.738
-0.015
-
2.753203Call Put
Aug'20
-
-
-
2.780 18:01
Mar 24
2.765
-0.015
-
2.780172Call Put
Sep'20
-
-
-
2.782 18:01
Mar 24
2.767
-0.015
-
2.782167Call Put
Oct'20
-
-
-
2.812 18:01
Mar 24
2.797
-0.015
-
2.812197Call Put
Nov'20
-
-
-
2.879 18:01
Mar 24
2.864
-0.015
-
2.879184Call Put
Dec'20
-
-
-
3.017 18:01
Mar 24
3.002
-0.015
-
3.017561Call Put
Jan'21
-
-
-
3.135 18:01
Mar 24
3.120
-0.015
-
3.13592Call Put
Feb'21
-
-
-
3.102 18:01
Mar 24
3.085
-0.017
-
3.10279Call Put
Mar'21
-
-
-
3.039 18:01
Mar 24
3.022
-0.017
-
3.03984Call Put
Apr'21
-
-
-
2.864 18:01
Mar 24
2.687
-0.022
-
2.70954Call Put
May'21
-
-
-
2.653 18:01
Mar 24
2.675
-0.022
-
2.69754Call Put
Jun'21
-
-
-
2.784 18:01
Mar 24
2.701
-0.022
-
2.72354Call Put
Sep'21
-
-
-
2.807 18:01
Mar 24
2.761
-0.022
-
2.78358Call Put
Oct'21
-
-
-
3.011 18:01
Mar 24
2.791
-0.022
-
2.81354Call Put
Nov'21
-
-
-
2.864 18:01
Mar 24
2.859
-0.022
-
2.88154Call Put
Dec'21
-
-
-
3.011 18:01
Mar 24
3.000
-0.022
-
3.02299Call Put
Jan'22
-
-
-
3.134 18:01
Mar 24
3.125
-0.022
-
3.1473Call Put
Feb'22
-
-
-
3.097 18:01
Mar 24
3.087
-0.024
-
3.1113Call Put
Mar'22
-
-
-
3.029 18:01
Mar 24
3.021
-0.025
-
3.0464Call Put
Apr'22
-
-
-
2.714 18:01
Mar 24
2.686
-0.026
-
2.7122Call Put
May'22
-
-
-
2.700 18:01
Mar 24
2.676
-0.026
-
2.7023Call Put
May'23
-
-
-
2.706 18:01
Mar 24
2.711
-0.032
-
2.7432Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session