Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
2.9072.7972.855 17:02
Aug 26
2.871
-
47456
-
17812Call Put
Oct'16
-
2.9492.8322.899 17:02
Aug 26
2.913
-
151465
-
242252Call Put
Nov'16
-
3.0652.9643.013 17:02
Aug 26
3.030
-
49036
-
188051Call Put
Dec'16
-
3.2583.1733.210 17:02
Aug 26
3.228
-
25057
-
76787Call Put
Jan'17
-
3.3683.2873.329 17:02
Aug 26
3.344
-
27541
-
125087Call Put
Feb'17
-
3.3703.2893.327 17:02
Aug 26
3.342
0.01890883.32433020Call Put
Mar'17
-
3.3203.2433.281 17:02
Aug 26
3.296
0.017140053.27988330Call Put
Apr'17
-
3.0382.9913.014 17:02
Aug 26
3.015
0.009133223.00669259Call Put
May'17
-
3.0002.9632.980 17:02
Aug 26
2.982
0.00863272.97425047Call Put
Jun'17
-
3.0262.9893.007 17:02
Aug 26
3.008
0.00951252.99923596Call Put
Jul'17
-
3.0533.0173.033 17:02
Aug 26
3.036
0.00929073.02716093Call Put
Aug'17
-
3.0623.0253.042 17:02
Aug 26
3.044
0.00912703.03514139Call Put
Sep'17
-
3.0453.0093.028 17:02
Aug 26
3.028
0.0099063.01916523Call Put
Oct'17
-
3.0683.0323.049 17:02
Aug 26
3.051
0.00930553.04230133Call Put
Nov'17
-
3.1163.0863.102 17:02
Aug 26
3.103
0.00811813.09513421Call Put
Dec'17
-
3.2463.2173.233 17:02
Aug 26
3.235
0.00811243.22717049Call Put
Jan'18
-
3.3503.3193.335 17:02
Aug 26
3.336
0.00716123.32913973Call Put
Feb'18
-
3.3103.2963.300 17:02
Aug 26
3.297
0.00410103.2933843Call Put
Mar'18
-
3.2273.1983.198 17:02
Aug 26
3.212
-0.00110163.2139130Call Put
Apr'18
-
2.8572.8252.848 17:02
Aug 26
2.833
-0.0045292.83710148Call Put
May'18
-
2.8032.7682.779 17:02
Aug 26
2.790
-0.0072332.7971596Call Put
Jun'18
-
2.8232.8182.819 17:02
Aug 26
2.816
-0.0102652.8261744Call Put
Jul'182.8482.8482.8482.848 17:02
Aug 26
2.843
-
105
-
1501Call Put
Aug'18
-
2.8632.8582.863 17:02
Aug 26
2.854
-
1
-
1478Call Put
Sep'18
-
2.8412.8352.841 17:02
Aug 26
2.837
-
188
-
890Call Put
Oct'18
-
2.8702.8602.870 17:02
Aug 26
2.864
-0.0101802.8742067Call Put
Nov'18
-
-
-
2.947 17:02
Aug 26
2.928
-
50
-
1706Call Put
Dec'18
-
-
-
3.098 17:02
Aug 26
3.077
-0.007
-
3.0842356Call Put
Jan'19
-
-
-
3.200 17:02
Aug 26
3.195
-0.005
-
3.200797Call Put
Feb'19
-
-
-
3.181 17:02
Aug 26
3.163
-
-
-
475Call Put
Mar'19
-
-
-
3.083 17:02
Aug 26
3.098
-
25
-
356Call Put
Apr'19
-
-
-
2.805 17:02
Aug 26
2.808
-
25
-
421Call Put
May'19
-
-
-
2.810 17:02
Aug 26
2.798
-0.013
-
2.811299Call Put
Oct'19
-
-
-
2.850 17:02
Aug 26
2.885
-
1
-
263Call Put
Nov'19
-
-
-
2.960 17:02
Aug 26
2.956
-
-
-
266Call Put
Dec'193.1103.1103.1103.110 17:02
Aug 26
3.107
-
25
-
268Call Put
Feb'20
-
-
-
3.205 17:02
Aug 26
3.203
-
-
-
182Call Put
Mar'20
-
-
-
3.145 17:02
Aug 26
3.138
-
-
-
128Call Put
Apr'20
-
-
-
2.876 17:02
Aug 26
2.863
-
-
-
198Call Put
Jul'20
-
-
-
2.956 17:02
Aug 26
2.925
-
-
-
155Call Put
Dec'20
-
-
-
3.281 17:02
Aug 26
3.217
-0.020
-
3.237474Call Put
Dec'21
-
-
-
3.400 17:02
Aug 26
3.360
-
-
-
55Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session