Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
2.7202.6452.666 *17:37
Jul 25
2.660
-
1199232.677263829Call Put
Oct'16
-
2.7632.6922.713 *17:37
Jul 25
2.709
-
445992.722113052Call Put
Nov'16
-
2.9412.8802.897 *17:37
Jul 25
2.897
-
309092.90986865Call Put
Dec'16
-
3.1993.1483.160 *17:37
Jul 25
3.164
-
146133.17555814Call Put
Jan'17
-
3.3243.2763.281 *17:37
Jul 25
3.288
-
163513.301115310Call Put
Feb'17
-
3.3093.2653.275 *17:37
Jul 25
3.275
-
45173.29030660Call Put
Mar'17
-
3.2613.2173.226 *17:37
Jul 25
3.228
-
90223.24463272Call Put
Apr'17
-
3.0192.9842.990 *17:37
Jul 25
2.992
-
90913.00654933Call Put
May'17
-
2.9952.9652.970 *17:37
Jul 25
2.972
-
36692.98421434Call Put
Jun'17
-
3.0292.9713.005 *17:37
Jul 25
3.008
-
25963.01821082Call Put
Jul'17
-
3.0603.0313.036 *17:37
Jul 25
3.040
-
22903.05013358Call Put
Aug'17
-
3.0713.0413.046 *17:37
Jul 25
3.051
-
25073.06015005Call Put
Sep'17
-
3.0493.0003.026 *17:37
Jul 25
3.031
-
13353.0409356Call Put
Oct'17
-
3.0713.0413.048 *17:37
Jul 25
3.051
-
18403.06021862Call Put
Nov'17
-
3.1273.0983.105 *17:37
Jul 25
3.109
-
4173.1179408Call Put
Dec'17
-
3.2623.2313.239 *17:37
Jul 25
3.243
-
4073.25114528Call Put
Jan'18
-
3.3623.3353.337 *17:37
Jul 25
3.345
-
3233.35310782Call Put
Feb'183.3183.3183.3183.318 *17:37
Jul 25
3.311
-
1443.3193083Call Put
Mar'18
-
-
-
3.238 *17:37
Jul 25
-
-
5023.2385425Call Put
Apr'182.8762.8762.8762.876 *17:37
Jul 25
2.866
-
4822.8766867Call Put
May'182.8302.8302.8302.830 *17:37
Jul 25
2.828
-
582.8371247Call Put
Jun'18
-
2.8602.8582.858 *17:37
Jul 25
2.854
-
352.8631498Call Put
Jul'182.8872.8872.8872.887 *17:37
Jul 25
2.884
-
452.8931255Call Put
Sep'18
-
-
-
2.887 *17:37
Jul 25
-
-
-
-
820Call Put
Oct'18
-
-
-
2.920 *17:37
Jul 25
-
-
15
-
2570Call Put
Nov'18
-
-
-
2.953 *17:37
Jul 25
-
-
-
-
789Call Put
Dec'18
-
-
-
3.116 *17:37
Jul 25
-
-
33.1262219Call Put
Jan'19
-
3.2363.2203.220 *17:37
Jul 25
3.233
-
16
-
758Call Put
Mar'193.1413.1413.1413.141 *17:37
Jul 25
3.133
-
3
-
352Call Put
Apr'19
-
-
-
2.890 *17:37
Jul 25
-
-
-
-
416Call Put
May'192.8502.8502.8502.850 *17:37
Jul 25
2.847
-
1
-
289Call Put
Oct'19
-
-
-
2.930 *17:37
Jul 25
-
-
-
-
266Call Put
Nov'19
-
-
-
3.003 *17:37
Jul 25
-
-
12
-
251Call Put
Dec'19
-
-
-
3.157 *17:37
Jul 25
-
-
-
-
354Call Put
Feb'20
-
-
-
3.250 *17:37
Jul 25
-
-
12
-
169Call Put
Mar'20
-
-
-
3.151 *17:37
Jul 25
-
-
12
-
110Call Put
Dec'20
-
-
-
3.251 *17:37
Jul 25
-
-
-
-
474Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session