NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
2.0931.9801.994 19:11
Feb 11
1.994
-0.0521461642.046161475Call Put
Apr'16
-
2.1542.0472.061 19:11
Feb 11
2.061
-0.050873982.111192219Call Put
May'16
-
2.2172.1172.129 19:11
Feb 11
2.129
-0.045527382.174148711Call Put
Jun'16
-
2.2732.1832.196 19:11
Feb 11
2.196
-0.036176022.23249732Call Put
Jul'16
-
2.3392.2502.264 19:11
Feb 11
2.264
-0.032158882.29665523Call Put
Aug'16
-
2.3612.2772.293 19:11
Feb 11
2.293
-0.02886142.32131645Call Put
Sep'16
-
2.3632.2812.300 19:11
Feb 11
2.300
-0.025101882.32547801Call Put
Oct'16
-
2.3972.3132.330 19:11
Feb 11
2.330
-0.028168452.35872495Call Put
Nov'16
-
2.4892.4132.428 19:11
Feb 11
2.428
-0.02635182.45420002Call Put
Dec'16
-
2.6752.6132.627 19:11
Feb 11
2.627
-0.02435782.65127475Call Put
Jan'17
-
2.8012.7282.746 19:10
Feb 11
2.746
-0.02577352.77141068Call Put
Feb'17
-
2.7852.7302.743 19:10
Feb 11
2.743
-0.0257762.7688947Call Put
Mar'17
-
2.7442.6962.707 19:10
Feb 11
2.707
-0.02629742.73326867Call Put
Apr'17
-
2.5792.5312.542 19:10
Feb 11
2.542
-0.02123002.56322937Call Put
May'17
-
2.5512.5402.551 19:10
Feb 11
2.551
-0.0211212.5725770Call Put
Jun'17
-
2.5832.5802.589 19:10
Feb 11
2.589
-0.021102.6103495Call Put
Jul'172.6232.6232.6232.629 19:10
Feb 11
2.629
-0.021102.6502373Call Put
Aug'17
-
2.6332.6222.639 19:10
Feb 11
2.639
-0.021112.6603232Call Put
Sep'17
-
2.6332.6392.633 19:10
Feb 11
2.633
-0.0211052.6542217Call Put
Oct'17
-
2.6652.6502.655 19:10
Feb 11
2.655
-0.0212502.6763424Call Put
Nov'17
-
2.7222.7152.728 19:10
Feb 11
2.728
-0.019202.7472618Call Put
Dec'17
-
2.8902.8502.862 19:10
Feb 11
2.862
-0.01872.8804331Call Put
Jan'18
-
2.9862.9602.957 19:11
Feb 11
2.957
-0.02032.9772105Call Put
Feb'18
-
2.9502.9482.938 19:11
Feb 11
2.938
-0.02112.9591282Call Put
Mar'18
-
-
-
2.944 19:11
Feb 11
2.873
-0.024
-
2.8971526Call Put
Apr'18
-
-
-
2.628 19:11
Feb 11
2.598
-0.030
-
2.6282513Call Put
May'18
-
-
-
2.649 19:11
Feb 11
2.594
-0.030
-
2.624793Call Put
Jun'18
-
-
-
2.681 19:11
Feb 11
2.626
-0.030
-
2.656935Call Put
Jul'18
-
-
-
2.691 19:11
Feb 11
2.661
-0.030
-
2.691881Call Put
Aug'18
-
-
-
2.728 19:11
Feb 11
2.672
-0.030
-
2.702845Call Put
Sep'18
-
-
-
2.722 19:11
Feb 11
2.666
-0.030
-
2.696767Call Put
Oct'182.6902.6902.6902.689 19:11
Feb 11
2.689
-0.03012.719929Call Put
Nov'18
-
-
-
2.793 19:11
Feb 11
2.763
-0.030
-
2.793721Call Put
Dec'18
-
-
-
2.927 19:11
Feb 11
2.897
-0.030
-
2.9272072Call Put
Jan'19
-
-
-
3.022 19:11
Feb 11
2.992
-0.030
-
3.022913Call Put
Feb'193.0103.0103.0102.978 19:11
Feb 11
2.978
-0.03223.010541Call Put
Mar'19
-
-
-
3.006 19:11
Feb 11
2.915
-0.035
-
2.950520Call Put
Apr'19
-
-
-
2.736 19:11
Feb 11
2.647
-0.035
-
2.682620Call Put
May'19
-
2.6432.6722.643 19:11
Feb 11
2.643
-0.035
-
2.678502Call Put
Jun'19
-
-
-
2.765 19:11
Feb 11
2.676
-0.035
-
2.711504Call Put
Jul'19
-
-
-
2.799 19:11
Feb 11
2.710
-0.035
-
2.745538Call Put
Aug'19
-
-
-
2.815 19:11
Feb 11
2.727
-0.035
-
2.762611Call Put
Sep'19
-
-
-
2.809 19:11
Feb 11
2.722
-0.035
-
2.757496Call Put
Oct'192.7352.7352.7352.749 19:11
Feb 11
2.749
-0.03582.784470Call Put
Nov'192.8102.8102.8102.824 19:11
Feb 11
2.824
-0.03522.859413Call Put
Aug'20
-
-
-
2.975 17:36
Feb 11
2.812
-
-
-
66Call Put
Dec'20
-
-
-
3.330 17:36
Feb 11
3.075
-
-
-
310Call Put
Oct'21
-
-
-
3.183 17:36
Feb 11
2.965
-
-
-
54Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session