Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'17
-
3.1853.0823.101 18:01
Apr 21
3.101
-0.0581087113.15952282Call Put
Jun'17
-
3.2763.1743.192 18:01
Apr 21
3.192
-0.0581055953.250227894Call Put
Jul'17
-
3.3533.2503.270 18:01
Apr 21
3.270
-0.059413523.329200275Call Put
Aug'17
-
3.3803.2803.300 18:01
Apr 21
3.300
-0.058163153.35877814Call Put
Sep'17
-
3.3643.2693.289 18:01
Apr 21
3.289
-0.058154703.347129158Call Put
Oct'17
-
3.3803.2803.308 18:01
Apr 21
3.308
-0.056304703.364145862Call Put
Nov'17
-
3.4353.3423.368 18:01
Apr 21
3.368
-0.05094503.41851795Call Put
Dec'17
-
3.5643.4883.502 18:01
Apr 21
3.502
-0.04762123.54966332Call Put
Jan'18
-
3.6383.5463.575 18:01
Apr 21
3.575
-0.046166863.62191257Call Put
Feb'18
-
3.5973.5173.545 18:01
Apr 21
3.545
-0.04339233.58838245Call Put
Mar'18
-
3.5073.4373.462 18:01
Apr 21
3.462
-0.03665933.49855277Call Put
Apr'18
-
2.9772.9392.965 18:01
Apr 21
2.965
-0.00861142.97389474Call Put
May'18
-
2.9082.8832.902 18:01
Apr 21
2.902
-0.00513532.90731191Call Put
Jun'18
-
2.9262.8992.924 18:01
Apr 21
2.924
-0.0044202.92817349Call Put
Jul'18
-
2.9492.9272.948 18:01
Apr 21
2.948
-0.0033292.95119712Call Put
Aug'18
-
2.9562.9342.954 18:01
Apr 21
2.954
-0.0031162.95718142Call Put
Sep'18
-
2.9322.9022.929 18:01
Apr 21
2.929
-0.0041572.93314421Call Put
Oct'18
-
2.9542.9212.947 18:01
Apr 21
2.947
-0.00414792.95131134Call Put
Nov'18
-
2.9912.9813.001 18:01
Apr 21
3.001
-
5293.00113822Call Put
Dec'18
-
3.1363.1253.142 18:01
Apr 21
3.142
0.0016463.14119902Call Put
Jan'19
-
3.2393.2223.244 18:01
Apr 21
3.244
0.0024103.2429543Call Put
Feb'19
-
3.2203.2103.223 18:01
Apr 21
3.223
0.0041273.2192114Call Put
Mar'19
-
3.1503.1383.150 18:01
Apr 21
3.150
0.0031653.1474377Call Put
Apr'19
-
-
-
2.767 18:01
Apr 21
2.760
-0.0075402.7673789Call Put
May'19
-
-
-
2.731 18:01
Apr 21
2.717
-0.014342.7311330Call Put
Jun'19
-
-
-
2.735 18:01
Apr 21
2.742
-0.01682.7581336Call Put
Jul'19
-
-
-
2.788 18:01
Apr 21
2.772
-0.01652.7881261Call Put
Aug'19
-
-
-
2.736 18:01
Apr 21
2.788
-0.01652.8041192Call Put
Sep'19
-
-
-
2.782 18:01
Apr 21
2.786
-0.01662.8021194Call Put
Oct'19
-
-
-
2.769 18:01
Apr 21
2.816
-0.0194122.8352313Call Put
Nov'19
-
-
-
2.818 18:01
Apr 21
2.889
-0.019152.9081366Call Put
Dec'19
-
3.0473.0403.035 18:01
Apr 21
3.035
-0.019223.0541373Call Put
Jan'203.1653.1653.1653.158 18:01
Apr 21
3.158
-0.01913.177666Call Put
Feb'20
-
-
-
3.041 18:01
Apr 21
3.130
-0.019
-
3.149307Call Put
Mar'20
-
-
-
3.089 18:01
Apr 21
3.070
-0.019
-
3.089371Call Put
Apr'20
-
-
-
2.672 18:01
Apr 21
2.750
-0.021
-
2.771586Call Put
May'20
-
-
-
2.645 18:01
Apr 21
2.739
-0.021
-
2.760323Call Put
Jun'20
-
-
-
2.678 18:01
Apr 21
2.772
-0.021
-
2.793302Call Put
Jul'20
-
-
-
2.728 18:01
Apr 21
2.807
-0.021
-
2.828268Call Put
Aug'20
-
-
-
2.755 18:01
Apr 21
2.832
-0.021
-
2.853277Call Put
Sep'20
-
-
-
2.757 18:01
Apr 21
2.832
-0.021
-
2.853277Call Put
Oct'20
-
-
-
2.787 18:01
Apr 21
2.862
-0.021
-
2.883307Call Put
Nov'20
-
-
-
2.918 18:01
Apr 21
2.937
-0.021
-
2.958314Call Put
Dec'20
-
-
-
2.982 18:01
Apr 21
3.085
-0.023
-
3.108600Call Put
Jan'21
-
-
-
3.118 18:01
Apr 21
3.205
-0.023
-
3.228132Call Put
Feb'21
-
-
-
3.058 18:01
Apr 21
3.169
-0.023
-
3.192123Call Put
Mar'21
-
-
-
3.001 18:01
Apr 21
3.104
-0.023
-
3.127111Call Put
Apr'21
-
-
-
2.680 18:01
Apr 21
2.779
-0.023
-
2.80265Call Put
May'21
-
-
-
2.653 18:01
Apr 21
2.768
-0.023
-
2.79154Call Put
Jun'21
-
-
-
2.784 18:01
Apr 21
2.794
-0.023
-
2.81754Call Put
Sep'21
-
-
-
2.807 18:01
Apr 21
2.854
-0.023
-
2.87758Call Put
Oct'21
-
-
-
3.011 18:01
Apr 21
2.884
-0.023
-
2.90754Call Put
Nov'21
-
-
-
2.864 18:01
Apr 21
2.954
-0.023
-
2.97754Call Put
Dec'21
-
-
-
3.011 18:01
Apr 21
3.099
-0.023
-
3.12299Call Put
Jan'22
-
-
-
3.134 18:01
Apr 21
3.229
-0.023
-
3.2523Call Put
Feb'22
-
-
-
3.097 18:01
Apr 21
3.192
-0.023
-
3.2153Call Put
Mar'22
-
-
-
3.029 18:01
Apr 21
3.127
-0.023
-
3.1504Call Put
Apr'22
-
-
-
2.714 18:01
Apr 21
2.807
-0.023
-
2.8302Call Put
May'22
-
-
-
2.700 18:01
Apr 21
2.797
-0.023
-
2.8203Call Put
Sep'22
-
-
-
2.838 18:01
Apr 21
2.890
-0.023
-
2.9132Call Put
Jan'23
-
-
-
3.218 18:01
Apr 21
3.268
-0.023
-
3.2913Call Put
Apr'232.8692.8692.8692.846 18:01
Apr 21
2.846
-
11
-
0Call Put
May'232.8592.8592.8592.836 18:01
Apr 21
2.836
-0.023112.8592Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session