NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
2.7872.7312.756 19:07
Jul 06
2.756
-
100618
-
203108Call Put
Sep'15
-
2.7972.7452.766 19:07
Jul 06
2.766
-
37995
-
204494Call Put
Oct'15
-
2.8292.7772.797 19:07
Jul 06
2.797
-
16839
-
141454Call Put
Nov'15
-
2.9302.8882.906 19:07
Jul 06
2.906
-
11377
-
96017Call Put
Dec'15
-
3.1103.0703.089 19:07
Jul 06
3.089
-
6373
-
67494Call Put
Jan'16
-
3.2203.1813.200 19:07
Jul 06
3.200
-
10515
-
79767Call Put
Feb'16
-
3.2103.1803.198 19:07
Jul 06
3.198
-
1929
-
17809Call Put
Mar'16
-
3.1793.1433.158 19:07
Jul 06
3.158
-
5255
-
48767Call Put
Apr'16
-
3.0313.0053.017 19:07
Jul 06
3.017
-
3851
-
46076Call Put
May'16
-
3.0353.0143.022 19:07
Jul 06
3.022
-
507
-
15125Call Put
Jun'16
-
3.0673.0453.055 19:07
Jul 06
3.055
-
753
-
12363Call Put
Jul'16
-
3.1033.0823.093 19:07
Jul 06
3.093
-
406
-
10453Call Put
Aug'16
-
3.1153.0923.108 19:07
Jul 06
3.108
-
486
-
9040Call Put
Sep'16
-
3.1143.0883.103 19:07
Jul 06
3.103
-
269
-
7712Call Put
Oct'16
-
3.1353.1163.132 19:07
Jul 06
3.132
-
318
-
14432Call Put
Nov'16
-
3.2053.1903.211 19:07
Jul 06
3.211
-
32
-
5180Call Put
Dec'16
-
3.3803.3453.371 19:07
Jul 06
3.371
-
30
-
8240Call Put
Jan'17
-
3.5023.4973.492 19:06
Jul 06
3.492
-
29
-
6209Call Put
Feb'173.4943.4943.4943.483 19:06
Jul 06
3.483
-
2
-
2793Call Put
Mar'17
-
3.4303.4253.427 19:06
Jul 06
3.427
-
4
-
4518Call Put
Apr'17
-
3.1903.1803.182 19:06
Jul 06
3.182
-
3
-
4296Call Put
Jul'173.2703.2703.2703.256 19:06
Jul 06
3.256
-
12
-
1589Call Put
Aug'173.2883.2883.2883.267 19:06
Jul 06
3.267
-
1
-
1725Call Put
Jul'18
-
3.3353.3303.319 19:07
Jul 06
3.319
-
12
-
378Call Put
Dec'183.6053.6053.6053.579 19:07
Jul 06
3.579
-
1
-
1269Call Put
Jan'193.7253.7253.7253.707 19:07
Jul 06
3.707
-
1
-
661Call Put
Feb'193.7153.7153.7153.687 19:07
Jul 06
3.687
-
1
-
366Call Put
Mar'19
-
3.6553.6453.625 19:07
Jul 06
3.625
-
2
-
379Call Put
Jan'203.8053.8053.8053.808 19:07
Jul 06
3.808
-
1
-
91Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session