NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15
-
-
-
2.810 17:42
Mar 27
2.639
-0.049924952.688289863Call Put
Jun'15
-
-
-
2.736 17:42
Mar 27
2.688
-0.048194602.73674678Call Put
Jul'15
-
-
-
2.795 17:42
Mar 27
2.748
-0.047177102.79592563Call Put
Aug'15
-
-
-
2.822 17:42
Mar 27
2.778
-0.044110752.82246813Call Put
Sep'15
-
-
-
2.823 17:42
Mar 27
2.781
-0.042104342.82381049Call Put
Oct'15
-
-
-
2.953 17:42
Mar 27
2.809
-0.042121882.851106284Call Put
Nov'15
-
-
-
2.946 17:42
Mar 27
2.906
-0.04041592.94644148Call Put
Dec'15
-
-
-
3.103 17:42
Mar 27
3.069
-0.03443223.10349728Call Put
Jan'16
-
-
-
3.221 17:42
Mar 27
3.184
-0.03747533.22148795Call Put
Feb'16
-
-
-
3.209 17:42
Mar 27
3.171
-0.0385683.20912054Call Put
Mar'16
-
-
-
3.160 17:42
Mar 27
3.125
-0.03526273.16025446Call Put
Apr'16
-
-
-
3.020 17:42
Mar 27
2.995
-0.02519273.02021704Call Put
May'16
-
-
-
3.024 17:42
Mar 27
2.999
-0.025813.0248011Call Put
Jun'16
-
-
-
3.056 17:42
Mar 27
3.032
-0.024223.0566474Call Put
Jul'163.0823.0823.0693.069 17:42
Mar 27
3.069
-
39
-
4422Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session