Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
3.7773.6613.746 18:01
Dec 09
3.746
0.0512006063.695203498Call Put
Feb'17
-
3.7583.6553.741 18:01
Dec 09
3.741
0.065862593.676107052Call Put
Mar'17
-
3.7033.6103.691 18:01
Dec 09
3.691
0.060920243.631217254Call Put
Apr'17
-
3.5003.4083.453 18:01
Dec 09
3.453
0.019713063.434111413Call Put
May'17
-
3.4273.3643.404 18:01
Dec 09
3.404
0.014311713.39093367Call Put
Jun'17
-
3.4453.3793.418 18:01
Dec 09
3.418
0.01389273.40539799Call Put
Jul'17
-
3.4623.4053.441 18:01
Dec 09
3.441
0.01168633.43044036Call Put
Aug'17
-
3.4513.3903.430 18:01
Dec 09
3.430
0.01052133.42030313Call Put
Sep'17
-
3.4503.3643.408 18:01
Dec 09
3.408
0.01264463.39631897Call Put
Oct'17
-
3.4553.3823.427 18:01
Dec 09
3.427
0.013270633.41486381Call Put
Nov'17
-
3.4983.4173.458 18:01
Dec 09
3.458
0.01180643.44729275Call Put
Dec'17
-
3.5843.5353.576 18:01
Dec 09
3.576
0.00939033.56734144Call Put
Jan'18
-
3.6683.6183.660 18:01
Dec 09
3.660
0.00957943.65133171Call Put
Feb'18
-
3.6153.5563.599 18:01
Dec 09
3.599
0.01011063.58911012Call Put
Mar'18
-
3.4943.4563.492 18:01
Dec 09
3.492
0.01220933.48030579Call Put
Apr'18
-
2.9312.9002.931 18:01
Dec 09
2.931
0.00720102.92435654Call Put
May'18
-
2.8442.8322.853 18:01
Dec 09
2.853
0.0015492.8529521Call Put
Jun'18
-
2.8612.8502.866 18:01
Dec 09
2.866
0.0022652.8648010Call Put
Jul'18
-
2.8732.8712.883 18:01
Dec 09
2.883
0.003752.88011449Call Put
Aug'18
-
2.8762.8552.882 18:01
Dec 09
2.882
0.004182.8785454Call Put
Sep'182.8722.8722.8722.866 18:01
Dec 09
2.866
0.005382.8618623Call Put
Oct'18
-
2.8822.8602.889 18:01
Dec 09
2.889
0.0034832.88615279Call Put
Nov'18
-
2.9272.9102.939 18:01
Dec 09
2.939
0.0021532.9376643Call Put
Dec'18
-
3.0603.0403.069 18:01
Dec 09
3.069
0.003703.0666011Call Put
Jan'19
-
-
-
3.162 18:01
Dec 09
3.172
0.003273.1692534Call Put
Feb'19
-
-
-
3.119 18:01
Dec 09
3.134
0.00313.131917Call Put
Mar'19
-
-
-
3.050 18:01
Dec 09
3.077
0.003
-
3.0741175Call Put
Apr'19
-
-
-
2.764 18:01
Dec 09
2.742
0.008
-
2.7341102Call Put
May'192.6902.6902.6902.718 18:01
Dec 09
2.718
0.00812.710549Call Put
Jun'19
-
-
-
2.753 18:01
Dec 09
2.748
0.008
-
2.740478Call Put
Jul'19
-
-
-
2.762 18:01
Dec 09
2.782
0.008
-
2.774520Call Put
Aug'19
-
-
-
2.854 18:01
Dec 09
2.796
0.008
-
2.788498Call Put
Sep'19
-
-
-
2.801 18:01
Dec 09
2.795
0.008
-
2.787375Call Put
Oct'19
-
-
-
2.883 18:01
Dec 09
2.823
0.006
-
2.817910Call Put
Nov'19
-
-
-
2.943 18:01
Dec 09
2.886
0.005
-
2.881409Call Put
Dec'19
-
-
-
3.055 18:01
Dec 09
3.021
0.004
-
3.017469Call Put
Feb'20
-
-
-
3.148 18:01
Dec 09
3.093
-0.001
-
3.094225Call Put
Mar'20
-
-
-
3.082 18:01
Dec 09
3.028
-0.003
-
3.031211Call Put
Apr'20
-
-
-
2.701 18:01
Dec 09
2.728
-0.018
-
2.746191Call Put
May'20
-
-
-
2.734 18:01
Dec 09
2.721
-0.018
-
2.739114Call Put
Jun'20
-
-
-
2.759 18:01
Dec 09
2.753
-0.018
-
2.771102Call Put
Jul'20
-
-
-
2.778 18:01
Dec 09
2.790
-0.018
-
2.808180Call Put
Aug'20
-
-
-
2.760 18:01
Dec 09
2.819
-0.018
-
2.837114Call Put
Sep'20
-
-
-
2.765 18:01
Dec 09
2.825
-0.018
-
2.843115Call Put
Oct'20
-
-
-
2.868 18:01
Dec 09
2.858
-0.018
-
2.87678Call Put
Dec'20
-
-
-
3.108 18:01
Dec 09
3.073
-0.023
-
3.096488Call Put
Jan'21
-
-
-
3.267 18:01
Dec 09
3.208
-0.025
-
3.23356Call Put
Feb'21
-
-
-
3.229 18:01
Dec 09
3.168
-0.025
-
3.19355Call Put
Mar'21
-
-
-
3.164 18:01
Dec 09
3.105
-0.025
-
3.13055Call Put
Apr'21
-
-
-
2.864 18:01
Dec 09
2.755
-0.030
-
2.78554Call Put
Jun'21
-
-
-
2.784 18:01
Dec 09
2.780
-0.030
-
2.81054Call Put
Oct'21
-
-
-
3.011 18:01
Dec 09
2.887
-0.030
-
2.91754Call Put
May'23
-
-
-
2.933 18:01
Dec 09
2.903
-0.030
-
2.9332Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session