Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'16
-
2.9772.8922.903 *18:01
Sep 29
-
-
1616912.959288471Call Put
Dec'16
-
3.1793.1183.130 *18:01
Sep 29
-
-
600633.16196938Call Put
Jan'17
-
3.3123.2533.266 *18:01
Sep 29
-
-
406073.292164563Call Put
Feb'17
-
3.3163.2603.283 *18:01
Sep 29
-
-
134493.29842788Call Put
Mar'17
-
3.2683.2163.227 *18:01
Sep 29
-
-
203663.252101703Call Put
Apr'17
-
3.0372.9863.000 *18:01
Sep 29
-
-
229793.01891002Call Put
May'17
-
2.9952.9512.970 *18:01
Sep 29
-
-
57552.98134503Call Put
Jun'17
-
3.0222.9803.001 *18:01
Sep 29
-
-
29853.01030648Call Put
Jul'17
-
3.0463.0073.030 *18:01
Sep 29
-
-
31983.03720203Call Put
Aug'17
-
3.0503.0133.031 *18:01
Sep 29
-
-
14173.04116874Call Put
Sep'17
-
3.0342.9983.013 *18:01
Sep 29
-
-
26803.02319519Call Put
Oct'17
-
3.0523.0143.036 *18:01
Sep 29
-
-
79193.04143592Call Put
Nov'17
-
3.1033.0663.077 *18:01
Sep 29
-
-
37683.08915462Call Put
Dec'17
-
3.2343.1933.203 *18:01
Sep 29
-
-
29503.21820388Call Put
Jan'18
-
3.3363.2993.305 *18:01
Sep 29
-
-
38763.31916535Call Put
Feb'18
-
3.2773.2673.270 *18:01
Sep 29
-
-
8503.2804341Call Put
Mar'18
-
3.1963.1873.189 *18:01
Sep 29
-
-
16953.19714502Call Put
Apr'18
-
2.7892.7732.782 *18:01
Sep 29
-
-
9952.79017364Call Put
May'18
-
2.7802.7372.737 *18:01
Sep 29
-
-
1572.7446211Call Put
Jun'18
-
2.8012.7322.754 *18:01
Sep 29
-
-
1632.7603260Call Put
Jul'18
-
2.7722.7672.767 *18:01
Sep 29
-
-
682.7893665Call Put
Aug'182.7802.7802.7802.780 *18:01
Sep 29
-
-
52.7951879Call Put
Sep'182.7702.7702.7702.770 *18:01
Sep 29
-
-
2062.7854025Call Put
Oct'18
-
2.8432.8132.813 *18:01
Sep 29
-
-
2082.8178408Call Put
Nov'18
-
2.8602.8482.860 *18:01
Sep 29
-
-
42.8703993Call Put
Dec'18
-
3.0102.9922.992 *18:01
Sep 29
-
-
93.0152559Call Put
Jan'19
-
3.1153.1053.105 17:32
Sep 30
-
-
0
-
0Call Put
Feb'19
-
-
-
3.094 *18:01
Sep 29
-
-
-
3.083470Call Put
Apr'19
-
-
-
2.758 *18:01
Sep 29
-
-
752.664592Call Put
May'19
-
-
-
2.761 *18:01
Sep 29
-
-
-
2.656337Call Put
Jul'19
-
-
-
2.810 *18:01
Sep 29
-
-
-
2.720344Call Put
Oct'19
-
-
-
2.831 *18:01
Sep 29
-
-
-
2.749289Call Put
Nov'19
-
-
-
2.915 *18:01
Sep 29
-
-
-
2.814318Call Put
Dec'19
-
-
-
3.010 *18:01
Sep 29
-
-
-
2.959323Call Put
Feb'20
-
-
-
3.088 *18:01
Sep 29
-
-
-
3.051198Call Put
Mar'20
-
-
-
2.986 *18:01
Sep 29
-
-
-
2.986144Call Put
Apr'20
-
2.6952.6802.680 17:32
Sep 30
-
-
0
-
0Call Put
May'202.6952.6952.6952.695 17:32
Sep 30
-
-
0
-
0Call Put
Jun'202.7252.7252.7252.725 *18:01
Sep 29
-
-
12.70691Call Put
Jul'202.7552.7552.7552.755 *18:01
Sep 29
-
-
12.743178Call Put
Aug'202.7852.7852.7852.785 *18:01
Sep 29
-
-
12.771114Call Put
Sep'202.7852.7852.7852.785 *18:01
Sep 29
-
-
12.776116Call Put
Oct'202.8152.8152.8152.815 *18:01
Sep 29
-
-
12.81077Call Put
Dec'20
-
-
-
3.151 *18:01
Sep 29
-
-
-
3.040475Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session