NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'16
-
2.1602.0612.145 *17:20
Apr 29
2.141
-
1230752.086264046Call Put
Jul'16
-
2.3132.2282.300 *17:20
Apr 29
2.296
-
446592.254211123Call Put
Aug'16
-
2.4002.3212.382 *17:20
Apr 29
2.381
-
254662.35057627Call Put
Sep'16
-
2.4432.3692.423 *17:20
Apr 29
2.423
-
222382.397105739Call Put
Oct'16
-
2.5152.4462.495 *17:20
Apr 29
2.497
-
207472.474108744Call Put
Nov'16
-
2.7182.6542.703 *17:20
Apr 29
2.709
-
79312.68140058Call Put
Dec'16
-
3.0022.9512.992 *17:20
Apr 29
2.995
-
46942.97445755Call Put
Jan'17
-
3.1253.0753.118 *17:20
Apr 29
3.118
-
96513.09978331Call Put
Feb'17
-
3.1163.0683.110 *17:20
Apr 29
3.110
-
32803.09118536Call Put
Mar'17
-
3.0733.0263.070 *17:20
Apr 29
3.068
-
63273.04946045Call Put
Apr'17
-
2.8892.8452.886 *17:20
Apr 29
2.885
-
68392.86245962Call Put
May'17
-
2.8822.8392.878 *17:20
Apr 29
2.879
-
5762.85614015Call Put
Jun'17
-
2.9062.8832.906 *17:20
Apr 29
2.909
-
4422.8846461Call Put
Jul'17
-
2.9472.9022.942 *17:20
Apr 29
2.945
-
6332.9186255Call Put
Aug'17
-
2.9522.9312.952 *17:20
Apr 29
2.955
-
762.9284758Call Put
Sep'17
-
2.9382.9292.938 *17:20
Apr 29
2.951
-
922.9252889Call Put
Oct'17
-
2.9812.9442.981 *17:20
Apr 29
2.980
-
2492.9568691Call Put
Nov'17
-
3.0493.0293.049 *17:20
Apr 29
3.050
-
773.0263916Call Put
Dec'17
-
3.1853.1683.185 *17:20
Apr 29
3.186
-
1143.1645855Call Put
Jan'18
-
3.2803.2723.280 *17:20
Apr 29
3.294
-
873.2725762Call Put
Feb'183.2643.2643.2643.264 *17:20
Apr 29
3.268
-
243.2461547Call Put
Mar'183.2003.2003.2003.200 *17:20
Apr 29
3.203
-
893.1822740Call Put
Apr'182.8912.8912.8912.891 *17:20
Apr 29
2.893
-
662.8723690Call Put
May'18
-
-
-
2.852 *17:20
Apr 29
-
-
-
2.864900Call Put
Jun'18
-
-
-
2.885 *17:20
Apr 29
-
-
-
2.8961037Call Put
Jul'18
-
-
-
2.920 *17:20
Apr 29
-
-
-
2.9311134Call Put
Aug'18
-
-
-
2.924 *17:20
Apr 29
-
-
-
2.935892Call Put
Sep'18
-
-
-
2.913 *17:20
Apr 29
-
-
-
2.927819Call Put
Oct'18
-
-
-
2.936 *17:20
Apr 29
-
-
-
2.9491011Call Put
Nov'18
-
-
-
2.940 *17:20
Apr 29
-
-
-
-
794Call Put
Dec'183.1603.1603.1603.160 *17:20
Apr 29
3.171
-
5
-
2143Call Put
Jan'193.2563.2563.2563.256 *17:20
Apr 29
3.276
-
2
-
959Call Put
Feb'19
-
-
-
3.250 *17:20
Apr 29
-
-
-
-
592Call Put
Mar'19
-
-
-
3.185 *17:20
Apr 29
-
-
-
-
621Call Put
Apr'19
-
-
-
2.890 *17:20
Apr 29
-
-
-
-
629Call Put
May'19
-
-
-
2.855 *17:20
Apr 29
-
-
-
-
528Call Put
Jun'19
-
-
-
2.932 *17:20
Apr 29
-
-
-
-
529Call Put
Nov'19
-
-
-
2.990 *17:20
Apr 29
-
-
-
-
429Call Put
Dec'19
-
-
-
3.200 *17:20
Apr 29
-
-
-
-
569Call Put
Feb'20
-
-
-
3.300 *17:20
Apr 29
-
-
-
-
146Call Put
Mar'20
-
-
-
3.185 *17:20
Apr 29
-
-
-
-
120Call Put
Apr'20
-
-
-
2.910 *17:20
Apr 29
-
-
-
-
181Call Put
Jul'20
-
-
-
2.990 *17:20
Apr 29
-
-
-
-
154Call Put
Sep'20
-
-
-
3.061 *17:20
Apr 29
-
-
-
-
94Call Put
Dec'20
-
-
-
3.249 *17:20
Apr 29
-
-
-
-
-
Call Put
Jan'21
-
-
-
3.358 *17:20
Apr 29
-
-
-
-
-
Call Put
Mar'23
-
-
-
3.605 *17:20
Apr 29
-
-
-
-
-
Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session