NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'152.7102.7192.7102.719 19:00
Jan 29
2.719
-
158441
-
306337Call Put
Apr'152.8492.8492.7152.715 19:00
Jan 29
2.715
-0.115679642.830140657Call Put
May'15
-
-
-
2.864 19:00
Jan 29
2.746
-0.112335742.85896648Call Put
Jun'15
-
-
-
2.911 19:00
Jan 29
2.790
-0.112170882.90247619Call Put
Jul'15
-
-
-
2.970 19:00
Jan 29
2.848
-0.111162312.95941509Call Put
Aug'15
-
-
-
2.981 19:00
Jan 29
2.859
-0.10974042.96831531Call Put
Sep'15
-
-
-
2.967 19:00
Jan 29
2.846
-0.10693602.95243563Call Put
Oct'152.9602.9602.8782.878 19:00
Jan 29
2.878
-0.104257842.98270086Call Put
Nov'15
-
-
-
3.112 19:00
Jan 29
3.000
-0.09937983.09930684Call Put
Dec'153.1953.1953.1903.190 19:00
Jan 29
3.190
-0.09432463.28433860Call Put
Jan'16
-
-
-
3.433 19:00
Jan 29
3.323
-0.09394833.41642415Call Put
Feb'16
-
-
-
3.430 19:00
Jan 29
3.320
-0.0905453.41010306Call Put
Mar'16
-
-
-
3.395 19:00
Jan 29
3.288
-0.08921213.37715549Call Put
Apr'16
-
-
-
3.271 19:00
Jan 29
3.173
-0.07722143.25012825Call Put
Apr'173.473
-
-
3.416 18:59
Jan 29
3.450
-0.043243.4932832Call Put
May'17
-
-
-
3.415 18:59
Jan 29
3.457
-0.041203.4981412Call Put
Jun'17
-
-
-
3.450 18:59
Jan 29
3.497
-0.035403.5321718Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session