NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
2.7032.6252.668 *17:06
Jun 22
2.662
-
450542.69828572Call Put
Aug'16
-
2.7372.6552.701 *17:06
Jun 22
2.694
-
732162.737208503Call Put
Sep'16
-
2.7412.6622.708 *17:06
Jun 22
2.702
-
290722.744210973Call Put
Oct'16
-
2.7952.7222.753 *17:06
Jun 22
2.753
-
286702.795116899Call Put
Nov'16
-
2.9452.8802.912 *17:06
Jun 22
2.910
-
152582.94862137Call Put
Dec'16
-
3.2043.1293.172 *17:06
Jun 22
3.175
-
92763.20251565Call Put
Jan'17
-
3.3363.2583.309 *17:06
Jun 22
3.309
-
137883.335101837Call Put
Feb'17
-
3.3243.2493.296 *17:06
Jun 22
3.298
-
32773.32127071Call Put
Mar'17
-
3.2593.2003.250 *17:06
Jun 22
3.250
-
60603.27058718Call Put
Apr'17
-
2.9932.9332.986 *17:06
Jun 22
2.983
-
59942.99549977Call Put
May'17
-
2.9622.9082.956 *17:06
Jun 22
2.954
-
24852.96620382Call Put
Jun'17
-
2.9892.9342.987 *17:06
Jun 22
2.984
-
17672.99112424Call Put
Jul'17
-
3.0262.9743.026 *17:06
Jun 22
3.019
-
8433.02510585Call Put
Aug'17
-
3.0352.9823.035 *17:06
Jun 22
3.027
-
6303.03212487Call Put
Sep'17
-
3.0132.9663.013 *17:06
Jun 22
3.005
-
5103.0096937Call Put
Oct'17
-
3.0352.9793.035 *17:06
Jun 22
3.026
-
10613.03015201Call Put
Nov'17
-
3.0853.0313.085 *17:06
Jun 22
3.078
-
7353.0816876Call Put
Dec'17
-
3.2233.1713.223 *17:06
Jun 22
3.212
-
9183.21411627Call Put
Jan'18
-
3.3283.2813.328 *17:06
Jun 22
3.319
-
4553.32212577Call Put
Feb'18
-
3.2913.2583.278 *17:06
Jun 22
3.284
-
473.2871877Call Put
Mar'183.2153.2153.2153.215 *17:06
Jun 22
3.219
-
253.2223560Call Put
Apr'18
-
2.8652.8282.863 *17:06
Jun 22
2.859
-
792.8594781Call Put
May'18
-
-
-
2.823 *17:06
Jun 22
-
-
-
2.8341005Call Put
Jun'18
-
-
-
2.870 *17:06
Jun 22
-
-
-
2.8631230Call Put
Jul'18
-
-
-
2.900 *17:06
Jun 22
-
-
-
-
1128Call Put
Aug'18
-
-
-
2.895 *17:06
Jun 22
-
-
-
-
851Call Put
Sep'18
-
-
-
2.883 *17:06
Jun 22
-
-
-
-
777Call Put
Oct'18
-
-
-
2.900 *17:06
Jun 22
-
-
-
-
1243Call Put
Nov'18
-
-
-
2.950 *17:06
Jun 22
-
-
-
-
777Call Put
Dec'18
-
-
-
3.112 *17:06
Jun 22
-
-
20
-
2218Call Put
Jan'19
-
-
-
3.227 *17:06
Jun 22
-
-
20
-
724Call Put
Feb'19
-
-
-
3.200 *17:06
Jun 22
-
-
-
-
433Call Put
Mar'19
-
-
-
3.129 *17:06
Jun 22
-
-
-
-
338Call Put
Apr'19
-
-
-
2.810 *17:06
Jun 22
-
-
-
-
400Call Put
May'19
-
-
-
2.863 *17:06
Jun 22
-
-
-
-
274Call Put
Jun'19
-
-
-
2.896 *17:06
Jun 22
-
-
-
-
262Call Put
Jul'19
-
-
-
2.934 *17:06
Jun 22
-
-
-
-
305Call Put
Aug'19
-
-
-
2.952 *17:06
Jun 22
-
-
-
-
375Call Put
Sep'19
-
-
-
2.944 *17:06
Jun 22
-
-
-
-
252Call Put
Oct'19
-
-
-
2.964 *17:06
Jun 22
-
-
-
-
233Call Put
Nov'192.9622.9622.9622.962 *17:06
Jun 22
2.973
-
152.968183Call Put
Dec'19
-
-
-
3.101 *17:06
Jun 22
-
-
-
-
301Call Put
Feb'20
-
-
-
3.219 *17:06
Jun 22
-
-
-
-
156Call Put
Apr'20
-
-
-
2.835 *17:06
Jun 22
-
-
-
-
200Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session