Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Feb'17
-
3.3473.1893.204 18:01
Jan 20
3.204
-0.1641328393.36869113Call Put
Mar'17
-
3.3403.2003.211 18:01
Jan 20
3.211
-0.149984643.360287833Call Put
Apr'17
-
3.3513.2183.226 18:01
Jan 20
3.226
-0.145470703.371113781Call Put
May'17
-
3.3633.2323.239 18:01
Jan 20
3.239
-0.146379873.385103729Call Put
Jun'17
-
3.4023.2733.278 18:01
Jan 20
3.278
-0.145192203.42349887Call Put
Jul'17
-
3.4403.3123.318 18:01
Jan 20
3.318
-0.142123483.46061115Call Put
Aug'17
-
3.4393.3123.318 18:01
Jan 20
3.318
-0.14055783.45833380Call Put
Sep'17
-
3.4193.2953.301 18:01
Jan 20
3.301
-0.13865453.43945329Call Put
Oct'17
-
3.4353.3093.315 18:01
Jan 20
3.315
-0.137184423.45290970Call Put
Nov'17
-
3.4773.3553.363 18:01
Jan 20
3.363
-0.13344753.49635269Call Put
Dec'17
-
3.5903.4733.479 18:01
Jan 20
3.479
-0.12930153.60835891Call Put
Jan'18
-
3.6753.5553.563 18:01
Jan 20
3.563
-0.12766293.69042012Call Put
Feb'18
-
3.6303.5223.530 18:01
Jan 20
3.530
-0.12115983.65116488Call Put
Mar'18
-
3.5373.4343.443 18:01
Jan 20
3.443
-0.10952783.55238385Call Put
Apr'18
-
2.9702.9132.922 18:01
Jan 20
2.922
-0.05437302.97648599Call Put
May'18
-
2.9012.8602.870 18:01
Jan 20
2.870
-0.03821832.90812026Call Put
Jun'18
-
2.9202.8832.892 18:01
Jan 20
2.892
-0.0357122.92710762Call Put
Jul'18
-
2.9412.9082.914 18:01
Jan 20
2.914
-0.0332232.94712481Call Put
Aug'182.9052.9052.9052.910 18:01
Jan 20
2.910
-0.0301172.9408946Call Put
Sep'18
-
2.9222.8922.889 18:01
Jan 20
2.889
-0.0282292.91710856Call Put
Oct'18
-
2.9352.8982.905 18:01
Jan 20
2.905
-0.0289322.93320510Call Put
Nov'18
-
2.9732.9502.952 18:01
Jan 20
2.952
-0.0252552.9779442Call Put
Dec'18
-
3.1053.0803.089 18:01
Jan 20
3.089
-0.0241893.11311681Call Put
Jan'19
-
-
-
3.218 18:01
Jan 20
3.194
-0.024403.2183153Call Put
Feb'193.1853.1853.1853.166 18:01
Jan 20
3.166
-0.024323.1901052Call Put
Mar'19
-
-
-
3.123 18:01
Jan 20
3.114
-0.024813.1381681Call Put
Apr'192.8002.8002.8002.774 18:01
Jan 20
2.774
-0.019862.7931896Call Put
May'19
-
-
-
2.769 18:01
Jan 20
2.738
-0.023
-
2.761605Call Put
Jun'19
-
-
-
2.794 18:01
Jan 20
2.762
-0.025492.787515Call Put
Jul'19
-
-
-
2.751 18:01
Jan 20
2.789
-0.027242.816539Call Put
Aug'19
-
-
-
2.765 18:01
Jan 20
2.799
-0.029
-
2.828522Call Put
Sep'19
-
-
-
2.821 18:01
Jan 20
2.797
-0.029
-
2.826398Call Put
Oct'19
-
-
-
2.787 18:01
Jan 20
2.825
-0.029
-
2.8541048Call Put
Nov'19
-
-
-
2.916 18:01
Jan 20
2.888
-0.028
-
2.916439Call Put
Dec'193.0503.0503.0503.028 18:01
Jan 20
3.028
-0.02623.054562Call Put
Jan'203.1503.1503.1503.138 18:01
Jan 20
3.138
-0.02423.162545Call Put
Feb'203.1203.1203.1203.103 18:01
Jan 20
3.103
-0.02223.125245Call Put
Mar'20
-
-
-
3.062 18:01
Jan 20
3.041
-0.021
-
3.062308Call Put
Apr'20
-
-
-
2.740 18:01
Jan 20
2.726
-0.016
-
2.742249Call Put
May'20
-
-
-
2.745 18:01
Jan 20
2.712
-0.018
-
2.730121Call Put
Jun'20
-
-
-
2.742 18:01
Jan 20
2.743
-0.018
-
2.761107Call Put
Jul'20
-
-
-
2.754 18:01
Jan 20
2.778
-0.018
-
2.796186Call Put
Aug'20
-
-
-
2.783 18:01
Jan 20
2.805
-0.018
-
2.823120Call Put
Sep'20
-
-
-
2.789 18:01
Jan 20
2.810
-0.018
-
2.828121Call Put
Oct'20
-
-
-
2.822 18:01
Jan 20
2.841
-0.018
-
2.85984Call Put
Nov'20
-
-
-
2.894 18:01
Jan 20
2.911
-0.018
-
2.92981Call Put
Dec'20
-
-
-
3.063 18:01
Jan 20
3.051
-0.018
-
3.069505Call Put
Jan'21
-
-
-
3.171 18:01
Jan 20
3.165
-0.016
-
3.18157Call Put
Feb'21
-
-
-
3.121 18:01
Jan 20
3.128
-0.015
-
3.14356Call Put
Mar'21
-
-
-
3.056 18:01
Jan 20
3.064
-0.015
-
3.07956Call Put
Apr'21
-
-
-
2.864 18:01
Jan 20
2.744
-
-
2.74454Call Put
Jun'21
-
-
-
2.784 18:01
Jan 20
2.760
-
-
2.76054Call Put
Sep'21
-
-
-
2.830 18:01
Jan 20
2.823
-
-
2.82357Call Put
Oct'21
-
-
-
3.011 18:01
Jan 20
2.854
-
-
2.85454Call Put
Dec'21
-
-
-
3.094 18:01
Jan 20
3.074
-
-
3.07454Call Put
Jan'22
-
-
-
3.198 18:01
Jan 20
3.196
0.002
-
3.1942Call Put
May'23
-
-
-
2.933 18:01
Jan 20
2.755
0.012
-
2.7432Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session