NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'15
-
-
-
3.099 17:40
May 22
3.065
-0.07073433.13563846Call Put
Dec'15
-
-
-
3.256 17:40
May 22
3.230
-0.06039193.29069170Call Put
Jan'16
-
-
-
3.357 17:40
May 22
3.333
-0.05473683.38762075Call Put
Feb'16
-
-
-
3.409 17:40
May 22
3.323
-0.0509563.37316090Call Put
Apr'16
-
-
-
3.123 17:40
May 22
3.104
-0.02729223.13145366Call Put
Nov'163.2703.2703.2603.260 17:40
May 22
3.260
-
364
-
5602Call Put
Dec'163.4203.4203.4103.410 17:40
May 22
3.410
-
662
-
7473Call Put
Jan'173.5353.5353.5313.531 17:40
May 22
3.531
-0.0204523.5516108Call Put
Feb'17
-
-
-
3.559 17:40
May 22
3.518
-0.01833.5362279Call Put
Mar'17
-
-
-
3.498 17:40
May 22
3.462
-0.01433.4763507Call Put
Apr'17
-
-
-
3.228 17:40
May 22
3.200
-0.011143.2113855Call Put
May'173.204
-
-
3.233 17:40
May 22
3.198
-0.01113.2091778Call Put
Dec'17
-
-
-
3.569 17:40
May 22
3.533
-0.01153.5443334Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session