Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Dec'172.9612.9862.9562.974 18:13
Nov 22
-
0.013133873
-
47920Call Put
Jan'183.0563.0813.0513.068 18:13
Nov 22
-
0.012160076
-
341172Call Put
Feb'183.0573.0853.0543.075 18:13
Nov 22
3.064
-
38284
-
117417Call Put
Mar'183.0303.0533.0253.044 18:13
Nov 22
3.034
-
53958
-
183828Call Put
Apr'182.9102.9182.9052.910 18:45
Nov 22
2.910
-
41611
-
126515Call Put
May'182.9072.9092.9002.904 18:45
Nov 22
2.902
-
20754
-
99970Call Put
Jun'182.9562.9562.9352.935 21:23
Nov 22
2.931
-
3715
-
30280Call Put
Oct'182.9952.9952.9802.980 21:23
Nov 22
2.976
-
5957
-
84251Call Put
Dec'183.1753.1753.1643.164 00:34
Nov 23
-
-0.0111853
-
32247Call Put
Jan'193.2583.2583.2483.248 21:23
Nov 22
3.248
-
2928
-
35894Call Put
Mar'193.1503.1503.1423.142 00:34
Nov 23
-
-0.0081144
-
29688Call Put
Apr'192.7952.7952.7932.793 00:34
Nov 23
-
-0.002839
-
23446Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session