NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Oct'15
-
2.6992.6322.648 19:02
Sep 02
2.648
-0.054793222.702229710Call Put
Nov'15
-
2.7622.7052.720 19:02
Sep 02
2.720
-0.051259812.771181494Call Put
Dec'15
-
2.8952.8452.857 19:02
Sep 02
2.857
-0.050167172.90784035Call Put
Jan'16
-
3.0072.9572.969 19:02
Sep 02
2.969
-0.048181713.017119639Call Put
Feb'16
-
3.0042.9612.972 19:02
Sep 02
2.972
-0.04556973.01723196Call Put
Mar'16
-
2.9572.9302.939 19:02
Sep 02
2.939
-0.04275812.98162962Call Put
Apr'16
-
2.8192.7962.810 19:02
Sep 02
2.810
-0.02872152.83855373Call Put
May'16
-
2.8182.8002.809 19:02
Sep 02
2.809
-0.02624682.83520103Call Put
Jun'16
-
2.8472.8302.840 19:02
Sep 02
2.840
-0.02519572.86517784Call Put
Jul'16
-
2.8842.8692.878 19:02
Sep 02
2.878
-0.02116052.89915581Call Put
Aug'16
-
2.8952.8782.889 19:02
Sep 02
2.889
-0.01911332.90817847Call Put
Sep'16
-
2.8882.8712.885 19:02
Sep 02
2.885
-0.01924482.9048164Call Put
Oct'16
-
2.9172.8992.913 19:02
Sep 02
2.913
-0.02125772.93419876Call Put
Nov'16
-
3.0002.9802.996 19:02
Sep 02
2.996
-0.0224863.0185875Call Put
Dec'16
-
3.1483.1343.145 19:02
Sep 02
3.145
-0.0231953.1688322Call Put
Jan'17
-
3.2653.2493.263 19:01
Sep 02
3.263
-0.0215573.28410123Call Put
Feb'17
-
3.2603.2503.258 19:01
Sep 02
3.258
-0.019543.2773010Call Put
Mar'17
-
3.2113.1903.200 19:01
Sep 02
3.200
-0.0204653.2206007Call Put
Apr'17
-
2.9802.9652.976 19:01
Sep 02
2.976
-0.0143402.9905799Call Put
May'172.9602.9602.9602.968 19:01
Sep 02
2.968
-0.013602.9812308Call Put
Jun'172.9852.9852.9852.993 19:01
Sep 02
2.993
-0.013163.0061917Call Put
Jul'17
-
3.0183.0133.028 19:01
Sep 02
3.028
-0.011223.0391403Call Put
Aug'17
-
3.0303.0253.040 19:01
Sep 02
3.040
-0.010123.0501516Call Put
Sep'17
-
3.0203.0193.029 19:01
Sep 02
3.029
-0.012693.0411558Call Put
Oct'173.0493.0493.0493.056 19:01
Sep 02
3.056
-0.013823.0691848Call Put
Nov'17
-
-
-
3.123 19:01
Sep 02
3.135
-0.013153.1481723Call Put
Dec'17
-
-
-
3.308 19:01
Sep 02
3.294
-0.014
-
3.3083152Call Put
Jan'18
-
3.4153.4103.411 19:02
Sep 02
3.411
-0.01543.4261098Call Put
Feb'18
-
3.4033.4003.394 19:02
Sep 02
3.394
-0.01523.409628Call Put
Mar'183.3403.3403.3403.334 19:02
Sep 02
3.334
-0.01523.349457Call Put
Apr'183.0343.0343.0343.019 19:02
Sep 02
3.019
-0.01543.034403Call Put
May'18
-
-
-
2.983 19:02
Sep 02
3.017
-0.015
-
3.032345Call Put
Jun'18
-
-
-
3.017 19:02
Sep 02
3.051
-0.015
-
3.066443Call Put
Jul'18
-
-
-
3.319 19:02
Sep 02
3.088
-0.015
-
3.103375Call Put
Aug'18
-
-
-
3.221 19:02
Sep 02
3.101
-0.015
-
3.116317Call Put
Sep'18
-
-
-
3.184 19:02
Sep 02
3.091
-0.015
-
3.106312Call Put
Nov'183.2053.2053.2053.195 19:02
Sep 02
3.195
-0.01513.210274Call Put
Dec'18
-
-
-
3.365 19:02
Sep 02
3.350
-0.015
-
3.3651156Call Put
Jan'193.4703.4703.4703.465 19:02
Sep 02
3.465
-0.01513.480678Call Put
Feb'193.4603.4603.4603.450 19:02
Sep 02
3.450
-0.01513.465378Call Put
Mar'19
-
-
-
3.504 19:02
Sep 02
3.392
-0.015
-
3.407379Call Put
Apr'19
-
-
-
3.210 19:02
Sep 02
3.087
-0.015
-
3.102469Call Put
May'19
-
-
-
3.244 19:02
Sep 02
3.085
-0.015
-
3.100357Call Put
Jun'19
-
-
-
3.146 19:02
Sep 02
3.117
-0.015
-
3.132308Call Put
Jul'19
-
-
-
3.137 19:02
Sep 02
3.152
-0.015
-
3.167342Call Put
Sep'19
-
-
-
3.257 19:02
Sep 02
3.159
-0.015
-
3.174318Call Put
Nov'19
-
-
-
3.273 19:02
Sep 02
3.259
-0.014
-
3.273309Call Put
Dec'19
-
-
-
3.501 19:02
Sep 02
3.432
-0.013
-
3.445339Call Put
Jan'20
-
-
-
3.628 19:02
Sep 02
3.558
-0.012
-
3.570106Call Put
Jun'20
-
-
-
3.222 19:02
Sep 02
3.223
-0.007
-
3.23019Call Put
Jul'20
-
-
-
3.251 19:02
Sep 02
3.252
-0.007
-
3.25964Call Put
Dec'20
-
-
-
3.515 19:02
Sep 02
3.562
-0.003
-
3.565228Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session