NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jun'152.4952.5142.4952.514 19:37
Apr 27
2.514
-
114834
-
219718Call Put
Jul'152.5502.5692.5502.569 19:37
Apr 27
2.569
-
34512
-
177220Call Put
Aug'152.5802.5972.5802.597 19:37
Apr 27
2.597
-
16992
-
53562Call Put
Sep'152.6002.6172.6002.617 19:37
Apr 27
2.617
-0.057159422.67495481Call Put
Oct'15
-
-
-
2.717 19:37
Apr 27
2.664
-0.053206822.717110588Call Put
Nov'152.7752.7892.7752.789 19:37
Apr 27
2.789
-0.04483412.83347320Call Put
Dec'152.9602.9742.9602.974 19:37
Apr 27
2.974
-0.03853563.01261809Call Put
Jan'163.0653.0813.0653.081 19:37
Apr 27
3.081
-0.03974433.12059828Call Put
Feb'163.0603.0743.0603.074 19:37
Apr 27
3.074
-0.0388763.11215128Call Put
Mar'163.0203.0293.0203.029 19:37
Apr 27
3.029
-0.03530083.06434667Call Put
Apr'162.8952.9052.8952.905 19:37
Apr 27
2.905
-0.02726332.93232733Call Put
May'162.9102.9202.9102.920 19:37
Apr 27
2.920
-
537
-
11187Call Put
Jun'162.9452.9532.9452.953 19:37
Apr 27
2.953
-
45
-
7321Call Put
Jul'162.9852.9912.9852.991 19:37
Apr 27
2.991
-
31
-
4600Call Put
Nov'163.103
-
-
3.118 19:37
Apr 27
3.110
-0.018583.1284134Call Put
Feb'173.4153.4243.4153.424 19:37
Apr 27
3.424
-
3
-
2030Call Put
Mar'173.3603.3713.3603.371 19:37
Apr 27
3.371
-
4
-
2363Call Put
Apr'173.1453.1513.1453.151 19:37
Apr 27
3.151
-0.020103.1712722Call Put
Jul'173.2303.2353.2303.235 19:37
Apr 27
3.235
-
1
-
1339Call Put
Jan'20
-
-
-
3.921 19:37
Apr 27
3.860
-0.020
-
3.88085Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session