NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
2.8952.7622.768 18:52
Jul 30
2.768
-0.0961451782.864267088Call Put
Oct'15
-
2.9162.7922.808 18:52
Jul 30
2.797
-0.091348442.888139339Call Put
Nov'15
-
3.0192.9082.925 18:52
Jul 30
2.911
-0.088243922.999115676Call Put
Dec'15
-
3.1983.0783.081 18:52
Jul 30
3.081
-0.086139293.16778164Call Put
Jan'16
-
3.2873.1863.201 18:52
Jul 30
3.189
-0.084162263.27391815Call Put
Feb'16
-
3.2663.1813.182 18:52
Jul 30
3.182
-0.08228813.26419956Call Put
Mar'16
-
3.2333.1413.156 18:52
Jul 30
3.142
-0.08053923.22246507Call Put
Apr'16
-
3.0622.9962.995 18:52
Jul 30
2.995
-0.06771913.06250536Call Put
May'16
-
3.0352.9952.993 18:52
Jul 30
2.993
-0.06211433.05520073Call Put
Jun'16
-
3.0743.0223.021 18:52
Jul 30
3.021
-0.0599763.08016409Call Put
Jul'16
-
3.0803.0553.052 18:52
Jul 30
3.052
-0.0566033.10814268Call Put
Aug'16
-
3.0913.0683.079 18:52
Jul 30
3.062
-0.0564633.11814157Call Put
Sep'16
-
3.0823.0643.058 18:52
Jul 30
3.058
-0.0541883.1127251Call Put
Oct'16
-
3.1163.0923.101 18:52
Jul 30
3.091
-0.0547923.14517754Call Put
Nov'16
-
3.1973.1803.186 18:52
Jul 30
3.175
-0.0501733.2255457Call Put
Dec'16
-
3.3643.3453.340 18:52
Jul 30
3.340
-0.0471393.3878392Call Put
Jan'17
-
3.4763.4683.472 18:51
Jul 30
3.462
-0.0403223.5028394Call Put
Feb'17
-
3.4643.4603.464 18:51
Jul 30
3.454
-0.0381203.4922919Call Put
Mar'17
-
3.3973.4203.397 18:51
Jul 30
3.397
-0.0341583.4315313Call Put
Apr'17
-
-
-
3.203 18:51
Jul 30
3.159
-0.02013.1794923Call Put
May'17
-
-
-
3.169 18:51
Jul 30
3.154
-0.02013.1742146Call Put
Jun'17
-
-
-
3.210 18:51
Jul 30
3.180
-0.02013.2001945Call Put
Jul'17
-
-
-
3.240 18:51
Jul 30
3.210
-0.02013.2301724Call Put
Aug'17
-
-
-
3.266 18:51
Jul 30
3.221
-0.020
-
3.2411792Call Put
Sep'173.2403.2403.2403.211 18:51
Jul 30
3.211
-0.02023.2311788Call Put
Oct'17
-
-
-
3.255 18:51
Jul 30
3.235
-0.020553.2551596Call Put
Nov'17
-
-
-
3.317 18:51
Jul 30
3.315
-0.020553.3351522Call Put
Dec'17
-
-
-
3.504 18:51
Jul 30
3.480
-0.020553.5003633Call Put
Jan'18
-
-
-
3.635 18:52
Jul 30
3.604
-0.020203.6241150Call Put
Feb'18
-
-
-
3.611 18:52
Jul 30
3.587
-0.020203.607670Call Put
Mar'18
-
-
-
3.551 18:52
Jul 30
3.527
-0.020203.547510Call Put
Jun'18
-
-
-
3.282 18:52
Jul 30
3.251
-0.020203.271514Call Put
Jul'18
-
-
-
3.319 18:52
Jul 30
3.288
-0.020203.308450Call Put
Sep'18
-
3.3203.3003.295 18:52
Jul 30
3.295
-
3
-
381Call Put
Dec'18
-
-
-
3.579 18:52
Jul 30
3.559
-0.020203.5791342Call Put
Jan'19
-
-
-
3.738 18:52
Jul 30
3.683
-0.020
-
3.703674Call Put
Feb'19
-
-
-
3.687 18:52
Jul 30
3.664
-0.020
-
3.684378Call Put
Mar'19
-
-
-
3.656 18:52
Jul 30
3.604
-0.020
-
3.624379Call Put
Apr'19
-
-
-
3.354 18:52
Jul 30
3.301
-0.021
-
3.322468Call Put
Jan'203.8053.8053.8053.805 18:52
Jul 30
3.802
-0.02113.82391Call Put
Jun'20
-
-
-
3.451 18:52
Jul 30
3.461
-0.021
-
3.48219Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session