Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Natural Gas now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'17
-
2.6702.5872.627 18:01
Feb 24
2.627
0.010124472.6176755Call Put
Apr'17
-
2.7992.7312.787 18:01
Feb 24
2.787
0.0381397952.749261842Call Put
May'17
-
2.8782.8122.868 18:01
Feb 24
2.868
0.046435642.822197644Call Put
Jun'17
-
2.9462.8872.940 18:01
Feb 24
2.940
0.046245302.89480924Call Put
Jul'17
-
3.0072.9513.005 18:01
Feb 24
3.005
0.048185232.957101862Call Put
Aug'17
-
3.0252.9683.023 18:01
Feb 24
3.023
0.046107662.97744183Call Put
Sep'17
-
3.0152.9573.011 18:01
Feb 24
3.011
0.044102222.96769209Call Put
Oct'17
-
3.0282.9773.025 18:01
Feb 24
3.025
0.043306622.98299428Call Put
Nov'17
-
3.0833.0373.081 18:01
Feb 24
3.081
0.03981483.04239490Call Put
Dec'17
-
3.2063.1613.206 18:01
Feb 24
3.206
0.03483853.17242945Call Put
Jan'18
-
3.2923.2453.292 18:01
Feb 24
3.292
0.032158033.26062560Call Put
Feb'18
-
3.2693.2283.272 18:01
Feb 24
3.272
0.03143173.24124912Call Put
Mar'18
-
3.1963.1613.197 18:01
Feb 24
3.197
0.02752603.17042552Call Put
Apr'18
-
2.7872.7632.782 18:01
Feb 24
2.782
0.01137772.77161205Call Put
May'18
-
2.7562.7312.746 18:01
Feb 24
2.746
0.00712832.73921477Call Put
Jun'18
-
2.7752.7632.775 18:01
Feb 24
2.775
0.0074892.76812266Call Put
Jul'18
-
2.8102.8002.807 18:01
Feb 24
2.807
0.0054632.80214654Call Put
Aug'18
-
2.8282.8052.819 18:01
Feb 24
2.819
0.0052382.8149873Call Put
Sep'18
-
2.8112.7952.802 18:01
Feb 24
2.802
0.004722.79812554Call Put
Oct'18
-
2.8182.8092.817 18:01
Feb 24
2.817
0.0035572.81423230Call Put
Nov'18
-
2.8702.8662.867 18:01
Feb 24
2.867
0.003892.8649687Call Put
Dec'18
-
3.0022.9953.001 18:01
Feb 24
3.001
-
783.00113705Call Put
Jan'19
-
3.1073.0913.103 18:01
Feb 24
3.103
-
643.1034533Call Put
Feb'19
-
3.0953.0833.088 18:01
Feb 24
3.088
-
683.0881222Call Put
Mar'19
-
3.0353.0303.038 18:01
Feb 24
3.038
0.002563.0362774Call Put
Apr'19
-
-
-
2.672 18:01
Feb 24
2.695
-0.00212.6972299Call Put
May'19
-
-
-
2.673 18:01
Feb 24
2.668
-0.002
-
2.670935Call Put
Jun'192.6952.6952.6952.693 18:01
Feb 24
2.693
-0.00212.6951002Call Put
Jul'192.7222.7222.7222.720 18:01
Feb 24
2.720
-0.00212.722886Call Put
Aug'19
-
-
-
2.703 18:01
Feb 24
2.732
-0.002
-
2.734855Call Put
Sep'192.7322.7322.7322.728 18:01
Feb 24
2.728
-0.00212.730845Call Put
Oct'19
-
-
-
2.758 18:01
Feb 24
2.753
-0.002
-
2.7551774Call Put
Nov'19
-
-
-
2.823 18:01
Feb 24
2.815
-0.002
-
2.817990Call Put
Dec'192.9562.9562.9562.952 18:01
Feb 24
2.952
-0.00212.9541050Call Put
Jan'203.0723.0723.0723.068 18:01
Feb 24
3.068
-0.00223.070563Call Put
Feb'20
-
-
-
3.041 18:01
Feb 24
3.039
-0.002
-
3.041256Call Put
Mar'20
-
-
-
2.983 18:01
Feb 24
2.981
-0.002
-
2.983296Call Put
Apr'20
-
-
-
2.673 18:01
Feb 24
2.671
-0.002
-
2.673350Call Put
May'20
-
-
-
2.674 18:01
Feb 24
2.663
-0.002
-
2.665174Call Put
Jun'20
-
-
-
2.719 18:01
Feb 24
2.696
-0.002
-
2.698187Call Put
Jul'20
-
-
-
2.772 18:01
Feb 24
2.731
-0.002
-
2.733192Call Put
Aug'20
-
-
-
2.799 18:01
Feb 24
2.758
-0.002
-
2.760162Call Put
Sep'20
-
-
-
2.783 18:01
Feb 24
2.760
-0.002
-
2.762162Call Put
Oct'20
-
-
-
2.831 18:01
Feb 24
2.790
-0.002
-
2.792152Call Put
Nov'20
-
-
-
2.894 18:01
Feb 24
2.854
-0.002
-
2.856151Call Put
Dec'20
-
-
-
3.063 18:01
Feb 24
2.991
-0.002
-
2.993502Call Put
Jan'21
-
-
-
3.148 18:01
Feb 24
3.109
-0.004
-
3.11358Call Put
Feb'21
-
-
-
3.121 18:01
Feb 24
3.076
-0.005
-
3.08156Call Put
Mar'21
-
-
-
3.056 18:01
Feb 24
3.011
-0.007
-
3.01856Call Put
Apr'21
-
-
-
2.864 18:01
Feb 24
2.671
-0.007
-
2.67854Call Put
Jun'21
-
-
-
2.784 18:01
Feb 24
2.685
-0.007
-
2.69254Call Put
Sep'21
-
-
-
2.807 18:01
Feb 24
2.745
-0.007
-
2.75258Call Put
Oct'21
-
-
-
3.011 18:01
Feb 24
2.776
-0.007
-
2.78354Call Put
Nov'21
-
-
-
2.864 18:01
Feb 24
2.844
-0.009
-
2.85353Call Put
Dec'21
-
-
-
3.009 18:01
Feb 24
2.987
-0.011
-
2.99855Call Put
Jan'22
-
-
-
3.134 18:01
Feb 24
3.109
-0.014
-
3.1233Call Put
Feb'22
-
-
-
3.097 18:01
Feb 24
3.074
-0.014
-
3.0883Call Put
Mar'22
-
-
-
3.029 18:01
Feb 24
3.009
-0.014
-
3.0234Call Put
Apr'22
-
-
-
2.714 18:01
Feb 24
2.664
-0.019
-
2.6832Call Put
May'22
-
-
-
2.674 18:01
Feb 24
2.654
-0.019
-
2.6737Call Put
May'23
-
-
-
2.933 18:01
Feb 24
2.690
-0.016
-
2.7062Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session