NYMEX Natural Gas : NYMEX Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Natural Gas (NYMEX)

(Price quotes for NYMEX Natural Gas delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15
-
-
-
2.924 18:49
Mar 03
2.751
0.012269312.739191064Call Put
Jun'15
-
-
-
2.782 18:49
Mar 03
2.793
0.013157262.78063193Call Put
Jul'15
-
-
-
2.834 18:49
Mar 03
2.847
0.014116502.83372319Call Put
Aug'15
-
-
-
2.850 18:49
Mar 03
2.865
0.01666762.84940028Call Put
Sep'15
-
-
-
2.840 18:49
Mar 03
2.857
0.01658272.84156075Call Put
Oct'15
-
-
-
3.032 18:49
Mar 03
2.885
0.015184542.87089387Call Put
Nov'152.9752.9872.9752.987 18:49
Mar 03
2.987
0.01323382.97436261Call Put
Dec'153.1453.1543.1453.154 18:49
Mar 03
3.154
0.01522403.13942535Call Put
Jan'163.2653.2763.2653.276 18:49
Mar 03
3.276
0.01861163.25843028Call Put
Feb'163.2603.2673.2603.267 18:49
Mar 03
3.267
0.0173203.25010277Call Put
Mar'16
-
-
-
3.197 18:49
Mar 03
3.217
0.01720793.20018418Call Put
Apr'163.0803.0813.0803.081 18:49
Mar 03
3.081
0.02015533.06114539Call Put
May'16
-
-
-
3.066 18:49
Mar 03
3.086
0.020923.0666776Call Put
Nov'163.2503.2603.2503.260 18:49
Mar 03
3.260
0.022353.2383452Call Put
Dec'16
-
-
-
3.424 18:49
Mar 03
3.444
0.020363.4245659Call Put
Jan'173.569
-
-
3.581 18:48
Mar 03
3.597
0.01823.5793622Call Put
Feb'17
-
-
-
3.574 18:48
Mar 03
3.587
0.01723.5702279Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session