Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
1028 6/81028 6/81028 6/8 16:16
Apr 20
1028 6/8
-8 4/8957991037 2/8162814Call Put
Jul'18
-
1040 2/81040 2/81040 2/8 16:16
Apr 20
1040 2/8
-8 6/81143821049428025Call Put
Aug'18
-
104210421042 16:16
Apr 20
1042
-8 4/859081050 4/840690Call Put
Sep'18
-
1037 4/81037 4/81037 4/8 16:16
Apr 20
1037 4/8
-722061044 4/814751Call Put
Nov'18
-
103510351035 16:16
Apr 20
1035
-7 4/8368721042 4/8222415Call Put
Jan'19
-
1039 6/81039 6/81039 6/8 16:16
Apr 20
1039 6/8
-7 4/842091047 2/828830Call Put
Mar'19
-
102910291029 16:16
Apr 20
1029
-92573103832472Call Put
May'19
-
1027 4/81027 4/81027 4/8 16:16
Apr 20
1027 4/8
-8 4/889710366375Call Put
Jul'19
-
1032 4/81032 4/81032 4/8 16:16
Apr 20
1032 4/8
-8 2/86571040 6/810878Call Put
Aug'19
-
1029 2/81029 2/81029 2/8 16:16
Apr 20
1029 2/8
-711036 2/8146Call Put
Sep'19
-
1012 2/81012 2/81012 2/8 16:16
Apr 20
1012 2/8
-761019 2/842Call Put
Nov'19
-
998 4/8998 4/8998 4/8 16:16
Apr 20
998 4/8
-5 4/839810046770Call Put
Jan'20
-
100110011001 16:16
Apr 20
1001
-5 2/811006 2/842Call Put
Mar'20
-
995 2/8995 2/8995 2/8 16:16
Apr 20
995 2/8
-5 4/811000 6/814Call Put
Jul'20
-
1002 6/81002 6/81002 6/8 16:16
Apr 20
1002 6/8
-511007 6/824Call Put
Nov'20
-
977 2/8977 2/8977 2/8 16:16
Apr 20
977 2/8
-51982 2/893Call Put
Jul'21
-
980980980 16:16
Apr 20
980
-529852Call Put
Nov'21
-
980980980 16:16
Apr 20
980
-599855Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session