CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'15966 6/8971965968 6/8 16:36
Apr 17
968 6/8
2 6/890548966181989Call Put
Jul'15969 6/8975967 6/8971 4/8 16:36
Apr 17
971 4/8
2 4/863914969315994Call Put
Aug'15
-
968967968 16:36
Apr 17
968
1541696721534Call Put
Sep'15
-
957 6/8957 6/8957 6/8 16:36
Apr 17
957 6/8
-
1177957 6/88965Call Put
Nov'15953 4/8953 4/8951952 6/8 16:36
Apr 17
952 6/8
-
23580952 6/8184515Call Put
Jan'16
-
959959959 16:36
Apr 17
959
-
60095911026Call Put
Mar'16
-
963962 6/8962 6/8 16:36
Apr 17
962 6/8
-0 2/8102196318905Call Put
May'16
-
965 4/8965965 16:36
Apr 17
965
-0 4/8848965 4/87106Call Put
Jul'16
-
971 4/8971971 16:36
Apr 17
971
-0 4/8548971 4/83331Call Put
Aug'16
-
971 2/8970 6/8970 6/8 16:36
Apr 17
970 6/8
-0 4/82971 2/8155Call Put
Sep'16
-
963962962 16:36
Apr 17
962
-1196335Call Put
Nov'16
-
957 6/8956 4/8956 4/8 16:36
Apr 17
956 4/8
-1 2/8187957 6/85362Call Put
Jan'17
-
963962962 16:36
Apr 17
962
-11296367Call Put
Mar'17
-
967 6/8966 6/8966 6/8 16:36
Apr 17
966 6/8
-12967 6/831Call Put
May'17
-
971 2/8970 6/8970 6/8 16:36
Apr 17
970 6/8
-0 4/82971 2/822Call Put
Jul'17
-
976 4/8976976 16:36
Apr 17
976
-0 4/82976 4/862Call Put
Aug'17
-
974973 4/8973 4/8 16:36
Apr 17
973 4/8
-0 4/8097410Call Put
Sep'17
-
963 6/8963 2/8963 2/8 16:36
Apr 17
963 2/8
-0 4/80963 6/810Call Put
Nov'17
-
955 4/8954 2/8954 2/8 16:36
Apr 17
954 2/8
-1 2/81955 4/8213Call Put
Jul'18
-
958956 6/8956 6/8 16:36
Apr 17
956 6/8
-1 2/809580Call Put
Nov'18
-
931 2/8930930 16:36
Apr 17
930
-1 2/80931 2/83Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session