Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
1111 4/8 *16:28
Jul 14
-
-
404
-
215Call Put
Aug'16
-
-
-
1003 4/8 *16:31
Jul 28
-
-
453941003 4/826219Call Put
Sep'16
-
-
-
993 2/8 *16:31
Jul 28
-
-
27842993 2/854849Call Put
Nov'16
-
-
-
978 *16:31
Jul 28
-
-
110874978388941Call Put
Jan'17
-
-
-
978 4/8 *16:31
Jul 28
-
-
15578978 4/860293Call Put
Mar'17
-
-
-
968 *16:31
Jul 28
-
-
812396866097Call Put
May'17
-
-
-
963 *16:31
Jul 28
-
-
614496332982Call Put
Jul'17
-
-
-
963 6/8 *16:31
Jul 28
-
-
5469963 6/837460Call Put
Aug'17
-
-
-
955 6/8 *16:31
Jul 28
-
-
22955 6/8386Call Put
Sep'17
-
-
-
936 *16:31
Jul 28
-
-
4936318Call Put
Nov'17
-
-
-
919 6/8 *16:31
Jul 28
-
-
2085919 6/831237Call Put
Jan'18
-
-
-
921 6/8 *16:31
Jul 28
-
-
7921 6/8444Call Put
Mar'18
-
-
-
920 4/8 *16:31
Jul 28
-
-
5920 4/867Call Put
May'18
-
-
-
922 2/8 *16:31
Jul 28
-
-
48922 2/853Call Put
Jul'18
-
-
-
926 2/8 *16:31
Jul 28
-
-
114926 2/8116Call Put
Aug'18
-
-
-
924 2/8 *16:31
Jul 28
-
-
19924 2/817Call Put
Sep'18
-
-
-
918 6/8 *16:31
Jul 28
-
-
21918 6/817Call Put
Nov'18
-
-
-
909 4/8 *16:31
Jul 28
-
-
4909 4/8185Call Put
Nov'19
-
-
-
904 4/8 *16:31
Jul 28
-
-
11904 4/822Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session