CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14998999976 4/8977 4/8 16:32
Oct 24
977 4/8
-15 6/8182447993 2/8231339Call Put
Jan'151004 4/81004 4/8982 4/8983 2/8 16:32
Oct 24
983 2/8
-16 6/81156021000233891Call Put
Mar'1510101010990990 16:32
Oct 24
990
-16 4/8492951006 4/8110954Call Put
May'1510061006996 6/8996 6/8 16:32
Oct 24
996 6/8
-15 6/8191601012 4/858751Call Put
Jul'1510021002 2/81001 4/81002 2/8 16:32
Oct 24
1002 2/8
-15 2/8203451017 4/866143Call Put
Aug'15
-
1017 6/81002 6/81002 6/8 16:32
Oct 24
1002 6/8
-152961017 6/83279Call Put
Sep'15
-
1000 6/8987 4/8987 4/8 16:32
Oct 24
987 4/8
-13 2/81451000 6/8945Call Put
Nov'15985 4/8985 4/8977 2/8977 2/8 16:32
Oct 24
977 2/8
-12 4/810947989 6/875290Call Put
Jan'16
-
995 4/8982 4/8982 4/8 16:32
Oct 24
982 4/8
-13129995 4/81084Call Put
Mar'16
-
1000 4/8987 4/8987 4/8 16:32
Oct 24
987 4/8
-13271000 4/8503Call Put
May'16
-
1005 2/8992992 16:32
Oct 24
992
-13 2/8341005 2/8191Call Put
Jul'16
-
1011 6/8998 2/8998 2/8 16:32
Oct 24
998 2/8
-13 4/8331011 6/8261Call Put
Aug'16
-
1009 6/8996 6/8996 6/8 16:32
Oct 24
996 6/8
-1311009 6/827Call Put
Sep'16
-
984975 2/8975 2/8 16:32
Oct 24
975 2/8
-8 6/8298414Call Put
Nov'16
-
979 4/8970 2/8970 2/8 16:32
Oct 24
970 2/8
-9 2/8149979 4/81688Call Put
Jul'17
-
1001 4/8992 2/8992 2/8 16:32
Oct 24
992 2/8
-9 2/811001 4/822Call Put
Nov'17
-
975 6/8966 4/8966 4/8 16:32
Oct 24
966 4/8
-9 2/84975 6/8167Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session