Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'16
-
955955955 16:32
Sep 23
955
-21 4/890697976 4/8347674Call Put
Jan'17
-
961961961 16:32
Sep 23
961
-2118612982100391Call Put
Mar'17
-
966 4/8966 4/8966 4/8 16:32
Sep 23
966 4/8
-19 4/8915698669835Call Put
May'17
-
971 6/8971 6/8971 6/8 16:32
Sep 23
971 6/8
-19 4/83011991 2/844433Call Put
Jul'17
-
977977977 16:32
Sep 23
977
-18 4/83640995 4/848993Call Put
Aug'17
-
975 6/8975 6/8975 6/8 16:32
Sep 23
975 6/8
-17 2/85629931726Call Put
Sep'17
-
961 2/8961 2/8961 2/8 16:32
Sep 23
961 2/8
-1634977 2/8775Call Put
Nov'17
-
949 2/8949 2/8949 2/8 16:32
Sep 23
949 2/8
-15 2/82617964 4/828839Call Put
Jan'18
-
951 6/8951 6/8951 6/8 16:32
Sep 23
951 6/8
-151966 6/8748Call Put
Mar'18
-
952 2/8952 2/8952 2/8 16:32
Sep 23
952 2/8
-152967 2/8165Call Put
May'18
-
954954954 16:32
Sep 23
954
-15296968Call Put
Nov'18
-
921921921 16:32
Sep 23
921
-14 6/88935 6/8227Call Put
Nov'19
-
915915915 16:32
Sep 23
915
-14 6/82929 6/823Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session