CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'15
-
961 2/8961 2/8961 2/8 16:30
Jul 27
961 2/8
-3043122991 2/835233Call Put
Sep'15
-
939 2/8939 2/8939 2/8 16:30
Jul 27
939 2/8
-2820970967 2/840415Call Put
Nov'15
-
933 2/8933 2/8933 2/8 16:30
Jul 27
933 2/8
-31 6/8103971965351599Call Put
Jan'16
-
939 4/8939 4/8939 4/8 16:30
Jul 27
939 4/8
-31 2/88679970 6/861562Call Put
Mar'16
-
937 4/8937 4/8937 4/8 16:30
Jul 27
937 4/8
-29 6/87004967 2/876953Call Put
May'16
-
933 2/8933 2/8933 2/8 16:30
Jul 27
933 2/8
-26 6/8667096046507Call Put
Jul'16
-
934 6/8934 6/8934 6/8 16:30
Jul 27
934 6/8
-25 6/84262960 4/823988Call Put
Aug'16
-
929 2/8929 2/8929 2/8 16:30
Jul 27
929 2/8
-24 6/837954632Call Put
Sep'16
-
910 6/8910 6/8910 6/8 16:30
Jul 27
910 6/8
-2318933 6/8401Call Put
Nov'16
-
900 4/8900 4/8900 4/8 16:30
Jul 27
900 4/8
-231692923 4/811620Call Put
Jan'17
-
905 6/8905 6/8905 6/8 16:30
Jul 27
905 6/8
-233928 6/884Call Put
Mar'17
-
908 6/8908 6/8908 6/8 16:30
Jul 27
908 6/8
-23 6/83932 4/879Call Put
May'17
-
909 6/8909 6/8909 6/8 16:30
Jul 27
909 6/8
-23 6/81933 4/835Call Put
Jul'17
-
914914914 16:30
Jul 27
914
-23 6/81937 6/872Call Put
Aug'17
-
910 2/8910 2/8910 2/8 16:30
Jul 27
910 2/8
-23 6/8093410Call Put
Sep'17
-
900900900 16:30
Jul 27
900
-23 6/80923 6/810Call Put
Nov'17
-
896 6/8896 6/8896 6/8 16:30
Jul 27
896 6/8
-20 6/81917 4/8323Call Put
Jul'18
-
905 6/8905 6/8905 6/8 16:30
Jul 27
905 6/8
-20 6/80926 4/80Call Put
Nov'18
-
891 4/8891 4/8891 4/8 16:30
Jul 27
891 4/8
-20 6/81912 2/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session