Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
-
-
967 2/8 *16:57
Sep 14
-
-
18
-
35Call Put
Nov'17
-
-
-
959 *16:16
Nov 14
-
-
546
-
157Call Put
Jan'18
-
997 2/8997 2/8997 2/8 16:38
Nov 22
997 2/8
8 2/875304989318586Call Put
Mar'18
-
1008 4/81008 4/81008 4/8 16:38
Nov 22
1008 4/8
8 2/8242131000 2/8147932Call Put
May'18
-
1018 2/81018 2/81018 2/8 16:38
Nov 22
1018 2/8
8 2/86396101089874Call Put
Jul'18
-
1026 2/81026 2/81026 2/8 16:38
Nov 22
1026 2/8
8 2/86692101892062Call Put
Aug'18
-
1026 2/81026 2/81026 2/8 16:38
Nov 22
1026 2/8
7 4/8851018 6/812610Call Put
Sep'18
-
101610161016 16:38
Nov 22
1016
6 6/8901009 2/81935Call Put
Nov'18
-
100710071007 16:38
Nov 22
1007
62132100151418Call Put
Jan'19
-
101310131013 16:38
Nov 22
1013
6 4/8191006 4/81100Call Put
Mar'19
-
1016 2/81016 2/81016 2/8 16:38
Nov 22
1016 2/8
6111010 2/81857Call Put
May'19
-
1020 4/81020 4/81020 4/8 16:38
Nov 22
1020 4/8
5 6/881014 6/8683Call Put
Jul'19
-
102610261026 16:38
Nov 22
1026
6251020477Call Put
Aug'19
-
1024 4/81024 4/81024 4/8 16:38
Nov 22
1024 4/8
6 2/831018 2/824Call Put
Sep'19
-
1018 2/81018 2/81018 2/8 16:38
Nov 22
1018 2/8
6 2/84101221Call Put
Nov'19
-
100310031003 16:38
Nov 22
1003
529981333Call Put
Nov'20
-
999999999 16:38
Nov 22
999
4 2/82994 6/816Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session