Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
951951951 16:35
Apr 21
951
4 2/8115885946 6/8163893Call Put
Jul'17
-
960 6/8960 6/8960 6/8 16:35
Apr 21
960 6/8
4119029956 6/8333614Call Put
Aug'17
-
962962962 16:35
Apr 21
962
3 6/87916958 2/830262Call Put
Sep'17
-
960 2/8960 2/8960 2/8 16:35
Apr 21
960 2/8
5 2/820209559987Call Put
Nov'17
-
959 4/8959 4/8959 4/8 16:35
Apr 21
959 4/8
5 6/829944953 6/8173163Call Put
Jan'18
-
966 2/8966 2/8966 2/8 16:35
Apr 21
966 2/8
5 2/8182396111611Call Put
Mar'18
-
969 4/8969 4/8969 4/8 16:35
Apr 21
969 4/8
5727964 4/89267Call Put
May'18
-
974 2/8974 2/8974 2/8 16:35
Apr 21
974 2/8
5381969 2/84335Call Put
Jul'18
-
980 2/8980 2/8980 2/8 16:35
Apr 21
980 2/8
5 2/840397511460Call Put
Aug'18
-
976 2/8976 2/8976 2/8 16:35
Apr 21
976 2/8
53971 2/853Call Put
Sep'18
-
963 2/8963 2/8963 2/8 16:35
Apr 21
963 2/8
411959 2/839Call Put
Nov'18
-
949 4/8949 4/8949 4/8 16:35
Apr 21
949 4/8
5 4/8879443434Call Put
Jan'19
-
953953953 16:35
Apr 21
953
5 2/812947 6/859Call Put
Mar'19
-
953953953 16:35
Apr 21
953
599487Call Put
May'19
-
953 4/8953 4/8953 4/8 16:35
Apr 21
953 4/8
47949 4/87Call Put
Jul'19
-
956 6/8956 6/8956 6/8 16:35
Apr 21
956 6/8
4 6/889527Call Put
Aug'19
-
955 4/8955 4/8955 4/8 16:35
Apr 21
955 4/8
4 6/81950 6/81Call Put
Sep'19
-
952 2/8952 2/8952 2/8 16:35
Apr 21
952 2/8
4 6/810947 4/87Call Put
Nov'19
-
943 2/8943 2/8943 2/8 16:35
Apr 21
943 2/8
5 2/8793834Call Put
Nov'20
-
938938938 16:35
Apr 21
938
5 2/84932 6/84Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session