CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'141195119511831184 16:35
Jul 22
1184
8 2/8197921175 6/848966Call Put
Sep'141102110210851085 16:35
Jul 22
1085
-6 4/894981091 4/829816Call Put
Nov'141078 4/810801057 4/81057 6/8 16:35
Jul 22
1057 6/8
-13 6/81027651071 4/8403567Call Put
Jan'15108710871065 6/81065 6/8 16:35
Jul 22
1065 6/8
-1474741079 6/856220Call Put
Mar'15
-
1087 4/81073 6/81073 6/8 16:35
Jul 22
1073 6/8
-13 6/864761087 4/837012Call Put
May'15
-
1095 2/81081 6/81081 6/8 16:35
Jul 22
1081 6/8
-13 4/831921095 2/819373Call Put
Jul'15
-
1102 2/81088 6/81088 6/8 16:35
Jul 22
1088 6/8
-13 4/831381102 2/822165Call Put
Aug'15
-
10991086 6/81086 6/8 16:35
Jul 22
1086 6/8
-12 2/8721099872Call Put
Sep'15
-
10861075 2/81075 2/8 16:35
Jul 22
1075 2/8
-10 6/851086204Call Put
Nov'15
-
1081 6/81069 6/81069 6/8 16:35
Jul 22
1069 6/8
-1222311081 6/825300Call Put
Jan'16
-
10871074 4/81074 4/8 16:35
Jul 22
1074 4/8
-12 4/8521087193Call Put
Mar'16
-
1090 6/81076 2/81076 2/8 16:35
Jul 22
1076 2/8
-14 4/821090 6/818Call Put
May'16
-
109410791079 16:35
Jul 22
1079
-15310944Call Put
Jul'16
-
1096 6/810831083 16:35
Jul 22
1083
-13 6/8121096 6/858Call Put
Aug'16
-
1093 6/81079 4/81079 4/8 16:35
Jul 22
1079 4/8
-14 2/8111093 6/85Call Put
Sep'16
-
108010681068 16:35
Jul 22
1068
-12210802Call Put
Nov'16
-
107510631063 16:35
Jul 22
1063
-12431075438Call Put
Jul'17
-
1090 6/81081 2/81081 2/8 16:35
Jul 22
1081 2/8
-9 4/811090 6/85Call Put
Nov'17
-
1080 4/810711071 16:35
Jul 22
1071
-9 4/8191080 4/847Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session