CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'15
-
-
-
884 6/8 *16:43
Sep 01
-
-
2125884 6/84387Call Put
Nov'15
-
-
-
874 *16:43
Sep 01
-
-
101321874379144Call Put
Jan'16
-
-
-
878 6/8 *16:43
Sep 01
-
-
14858878 6/877307Call Put
Mar'16
-
-
-
881 *16:43
Sep 01
-
-
719688180575Call Put
May'16
-
-
-
884 *16:43
Sep 01
-
-
568988453541Call Put
Jul'16
-
-
-
887 4/8 *16:43
Sep 01
-
-
2594887 4/836737Call Put
Aug'16
-
-
-
887 *16:43
Sep 01
-
-
4808871887Call Put
Sep'16
-
-
-
875 2/8 *16:43
Sep 01
-
-
33875 2/8579Call Put
Nov'16
-
-
-
870 2/8 *16:43
Sep 01
-
-
1477870 2/820571Call Put
Jan'17
-
-
-
876 6/8 *16:43
Sep 01
-
-
20876 6/8202Call Put
Mar'17
-
-
-
881 4/8 *16:43
Sep 01
-
-
2881 4/8168Call Put
May'17
-
-
-
885 2/8 *16:43
Sep 01
-
-
2885 2/8106Call Put
Jul'17
-
-
-
890 6/8 *16:43
Sep 01
-
-
2890 6/8202Call Put
Aug'17
-
-
-
888 6/8 *16:43
Sep 01
-
-
2888 6/821Call Put
Sep'17
-
-
-
882 6/8 *16:43
Sep 01
-
-
2882 6/816Call Put
Nov'17
-
-
-
879 *16:43
Sep 01
-
-
2879388Call Put
Jul'18
-
-
-
888 *16:43
Sep 01
-
-
08880Call Put
Nov'18
-
-
-
873 6/8 *16:43
Sep 01
-
-
2873 6/86Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session