Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
926 4/8926 4/8926 4/8 16:39
May 26
926 4/8
-1394347939 4/8367789Call Put
Aug'17
-
929 4/8929 4/8929 4/8 16:39
May 26
929 4/8
-1214976941 4/841337Call Put
Sep'17
-
927 6/8927 6/8927 6/8 16:39
May 26
927 6/8
-116841938 6/818827Call Put
Nov'17
-
929 2/8929 2/8929 2/8 16:39
May 26
929 2/8
-1034779939 2/8194612Call Put
Jan'18
-
936 6/8936 6/8936 6/8 16:39
May 26
936 6/8
-103003946 6/818408Call Put
Mar'18
-
942 4/8942 4/8942 4/8 16:39
May 26
942 4/8
-8 4/8111895113040Call Put
May'18
-
948 4/8948 4/8948 4/8 16:39
May 26
948 4/8
-7 4/88149567822Call Put
Jul'18
-
955 2/8955 2/8955 2/8 16:39
May 26
955 2/8
-7685962 2/813065Call Put
Aug'18
-
952 6/8952 6/8952 6/8 16:39
May 26
952 6/8
-733959 6/8418Call Put
Sep'18
-
943 2/8943 2/8943 2/8 16:39
May 26
943 2/8
-66949 2/847Call Put
Nov'18
-
936 6/8936 6/8936 6/8 16:39
May 26
936 6/8
-5 2/85099425852Call Put
Jan'19
-
941941941 16:39
May 26
941
-5 6/83946 6/867Call Put
Mar'19
-
940 4/8940 4/8940 4/8 16:39
May 26
940 4/8
-5 6/89946 2/87Call Put
May'19
-
944 4/8944 4/8944 4/8 16:39
May 26
944 4/8
-32947 4/87Call Put
Jul'19
-
952 2/8952 2/8952 2/8 16:39
May 26
952 2/8
-
8952 2/87Call Put
Aug'19
-
951951951 16:39
May 26
951
0 2/81950 6/81Call Put
Sep'19
-
931 4/8931 4/8931 4/8 16:39
May 26
931 4/8
0 4/8109317Call Put
Nov'19
-
929 2/8929 2/8929 2/8 16:39
May 26
929 2/8
-5 6/8293539Call Put
Nov'20
-
916 6/8916 6/8916 6/8 16:39
May 26
916 6/8
-5 4/83922 2/86Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session