Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
-
-
1111 4/8 *16:28
Jul 14
-
-
404
-
215Call Put
Aug'16
-
-
-
1003 2/8 *16:31
Aug 12
-
-
295
-
229Call Put
Sep'16
-
965 4/8965 4/8965 4/8 16:30
Aug 30
965 4/8
-17 6/813450983 2/89857Call Put
Nov'16
-
950 6/8950 6/8950 6/8 16:30
Aug 30
950 6/8
-13 4/882017964 2/8376916Call Put
Jan'17
-
953 4/8953 4/8953 4/8 16:30
Aug 30
953 4/8
-13 2/811355966 6/878064Call Put
Mar'17
-
955955955 16:30
Aug 30
955
-13 2/86086968 2/868756Call Put
May'17
-
958958958 16:30
Aug 30
958
-12 6/82545970 6/837281Call Put
Jul'17
-
960 2/8960 2/8960 2/8 16:30
Aug 30
960 2/8
-132420973 2/837318Call Put
Aug'17
-
956 6/8956 6/8956 6/8 16:30
Aug 30
956 6/8
-1211968 6/8818Call Put
Sep'17
-
938938938 16:30
Aug 30
938
-111949559Call Put
Nov'17
-
922 4/8922 4/8922 4/8 16:30
Aug 30
922 4/8
-9 4/8157493225748Call Put
Jan'18
-
925925925 16:30
Aug 30
925
-9 4/859934 4/8709Call Put
Mar'18
-
925 4/8925 4/8925 4/8 16:30
Aug 30
925 4/8
-9 4/85935159Call Put
May'18
-
927 2/8927 2/8927 2/8 16:30
Aug 30
927 2/8
-9 6/8393750Call Put
Jul'18
-
930 6/8930 6/8930 6/8 16:30
Aug 30
930 6/8
-9 6/81940 4/8127Call Put
Aug'18
-
927 4/8927 4/8927 4/8 16:30
Aug 30
927 4/8
-10 2/819937 6/817Call Put
Sep'18
-
922922922 16:30
Aug 30
922
-10 2/821932 2/817Call Put
Nov'18
-
908908908 16:30
Aug 30
908
-10 2/85918 2/8206Call Put
Nov'19
-
905 4/8905 4/8905 4/8 16:30
Aug 30
905 4/8
-10 2/811915 6/822Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session