CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15937 6/8940 4/8924 2/8924 2/8 16:37
May 22
924 2/8
-14 2/890906938 4/8352191Call Put
Aug'15922922916 2/8916 2/8 16:37
May 22
916 2/8
-13 4/89993929 6/835036Call Put
Sep'15
-
920 2/8907 4/8907 4/8 16:37
May 22
907 4/8
-12 6/83432920 2/814395Call Put
Nov'15919 6/8919 6/8907907 16:37
May 22
907
-11 4/840880918 4/8223035Call Put
Jan'16927927914 6/8914 6/8 16:37
May 22
914 6/8
-10 6/84513925 4/820118Call Put
Mar'16
-
931920 6/8920 6/8 16:37
May 22
920 6/8
-10 2/8465793129843Call Put
May'16
-
935 2/8925925 16:37
May 22
925
-10 2/81390935 2/812351Call Put
Jul'16
-
941 2/8930 4/8930 4/8 16:37
May 22
930 4/8
-10 6/81441941 2/87130Call Put
Aug'16
-
940 6/8930930 16:37
May 22
930
-10 6/821940 6/8219Call Put
Sep'16
-
933 2/8922 4/8922 4/8 16:37
May 22
922 4/8
-10 6/81933 2/836Call Put
Nov'16
-
930 4/8919 6/8919 6/8 16:37
May 22
919 6/8
-10 6/8179930 4/86857Call Put
Jan'17
-
936925 4/8925 4/8 16:37
May 22
925 4/8
-10 4/8593674Call Put
Mar'17
-
940 4/8930930 16:37
May 22
930
-10 4/84940 4/866Call Put
May'17
-
943 6/8933 2/8933 2/8 16:37
May 22
933 2/8
-10 4/83943 6/820Call Put
Jul'17
-
948 4/8938938 16:37
May 22
938
-10 4/85948 4/860Call Put
Aug'17
-
945 6/8935 2/8935 2/8 16:37
May 22
935 2/8
-10 4/80945 6/810Call Put
Sep'17
-
935 4/8925925 16:37
May 22
925
-10 4/80935 4/810Call Put
Nov'17
-
927 4/8917 2/8917 2/8 16:37
May 22
917 2/8
-10 2/81927 4/8216Call Put
Jul'18
-
930919 6/8919 6/8 16:37
May 22
919 6/8
-10 2/809300Call Put
Nov'18
-
913 2/8903903 16:37
May 22
903
-10 2/82913 2/85Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session