Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
981 4/8981 4/8981 4/8 16:36
Jul 25
981 4/8
-1648981997 4/849695Call Put
Sep'17
-
986986986 16:36
Jul 25
986
-16 4/8293561002 4/856563Call Put
Nov'17
-
992 6/8992 6/8992 6/8 16:36
Jul 25
992 6/8
-17 2/81391811010343084Call Put
Jan'18
-
1001 4/81001 4/81001 4/8 16:36
Jul 25
1001 4/8
-17 4/815278101961654Call Put
Mar'18
-
1005 4/81005 4/81005 4/8 16:36
Jul 25
1005 4/8
-16 6/862671022 2/842139Call Put
May'18
-
1009 4/81009 4/81009 4/8 16:36
Jul 25
1009 4/8
-17 2/838901026 6/821637Call Put
Jul'18
-
1015 2/81015 2/81015 2/8 16:36
Jul 25
1015 2/8
-17 2/834931032 4/840954Call Put
Aug'18
-
1013 4/81013 4/81013 4/8 16:36
Jul 25
1013 4/8
-17 4/815210311150Call Put
Sep'18
-
1001 4/81001 4/81001 4/8 16:36
Jul 25
1001 4/8
-15 4/841017219Call Put
Nov'18
-
991991991 16:36
Jul 25
991
-16 2/812651007 2/815919Call Put
Jan'19
-
995 2/8995 2/8995 2/8 16:36
Jul 25
995 2/8
-1671011 2/897Call Put
Mar'19
-
996 6/8996 6/8996 6/8 16:36
Jul 25
996 6/8
-1261008 6/88Call Put
May'19
-
997 6/8997 6/8997 6/8 16:36
Jul 25
997 6/8
-1291009 6/88Call Put
Jul'19
-
1001 4/81001 4/81001 4/8 16:36
Jul 25
1001 4/8
-1211013 4/821Call Put
Aug'19
-
984984984 16:36
Jul 25
984
-12119967Call Put
Sep'19
-
978 4/8978 4/8978 4/8 16:36
Jul 25
978 4/8
-1210990 4/87Call Put
Nov'19
-
978 4/8978 4/8978 4/8 16:36
Jul 25
978 4/8
-1223990 4/8115Call Put
Nov'20
-
971971971 16:36
Jul 25
971
-1239839Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session