CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14978 4/8978 4/8960962 6/8 16:36
Oct 22
962 6/8
-1 4/8169993964 2/8259898Call Put
Jan'15986987967969 6/8 16:36
Oct 22
969 6/8
-285294971 6/8219494Call Put
Mar'15976 4/8977976 4/8977 16:36
Oct 22
977
-244495979112445Call Put
May'1510001000984 6/8984 6/8 16:36
Oct 22
984 6/8
-2 2/81997598758498Call Put
Jul'15
-
992 6/8991991 16:36
Oct 22
991
-1 6/813505992 6/866233Call Put
Aug'15
-
994992 2/8992 2/8 16:36
Oct 22
992 2/8
-1 6/8939943139Call Put
Sep'15
-
982980 6/8980 6/8 16:36
Oct 22
980 6/8
-1 2/872982898Call Put
Nov'15
-
975 6/8974 2/8974 2/8 16:36
Oct 22
974 2/8
-1 4/85795975 6/872762Call Put
Jan'16
-
980 6/8979 4/8979 4/8 16:36
Oct 22
979 4/8
-1 2/8125980 6/81082Call Put
Mar'16
-
985 2/8984 6/8984 6/8 16:36
Oct 22
984 6/8
-0 4/849985 2/8473Call Put
May'16
-
989 4/8989 2/8989 4/8 16:36
Oct 22
989 4/8
0 2/811989 2/8166Call Put
Jul'16
-
995 6/8995 6/8995 6/8 16:36
Oct 22
995 6/8
-
4995 6/8255Call Put
Aug'16
-
995 2/8994 4/8995 2/8 16:36
Oct 22
995 2/8
0 6/82994 4/827Call Put
Sep'16
-
976 2/8973976 2/8 16:36
Oct 22
976 2/8
3 2/8297314Call Put
Nov'16
-
971 4/8968971 4/8 16:36
Oct 22
971 4/8
3 4/8559681624Call Put
Jul'17
-
993 4/8987993 4/8 16:36
Oct 22
993 4/8
6 4/8198721Call Put
Nov'17
-
967 6/8961967 6/8 16:36
Oct 22
967 6/8
6 6/83961169Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session