Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'16
-
117511751175 16:29
Jun 30
1175
30 4/8334191144 4/812054Call Put
Aug'16
-
1174 2/81174 2/81174 2/8 16:29
Jun 30
1174 2/8
33 6/8487181140 4/8107923Call Put
Sep'16
-
1162 2/81162 2/81162 2/8 16:29
Jun 30
1162 2/8
39 2/811358112340207Call Put
Nov'16
-
1153 2/81153 2/81153 2/8 16:29
Jun 30
1153 2/8
40 6/81006291112 4/8422608Call Put
Jan'17
-
1148 2/81148 2/81148 2/8 16:29
Jun 30
1148 2/8
39 6/872851108 4/838423Call Put
Mar'17
-
1104 6/81104 6/81104 6/8 16:29
Jun 30
1104 6/8
31 2/849171073 4/864536Call Put
May'17
-
108810881088 16:29
Jun 30
1088
28 4/824061059 4/828510Call Put
Jul'17
-
1085 2/81085 2/81085 2/8 16:29
Jun 30
1085 2/8
2727521058 2/831602Call Put
Aug'17
-
1065 2/81065 2/81065 2/8 16:29
Jun 30
1065 2/8
23 2/8111042391Call Put
Sep'17
-
1030 6/81030 6/81030 6/8 16:29
Jun 30
1030 6/8
21 6/8311009175Call Put
Nov'17
-
993 4/8993 4/8993 4/8 16:29
Jun 30
993 4/8
11 6/81620981 6/822060Call Put
Jan'18
-
992 2/8992 2/8992 2/8 16:29
Jun 30
992 2/8
111981 2/8127Call Put
May'18
-
989 2/8989 2/8989 2/8 16:29
Jun 30
989 2/8
9 4/88979 6/835Call Put
Jul'18
-
991991991 16:29
Jun 30
991
7 4/820983 4/839Call Put
Nov'18
-
956956956 16:29
Jun 30
956
5 4/82950 4/8130Call Put
Nov'19
-
957957957 16:29
Jun 30
957
5 4/88951 4/817Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session