Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
-
-
1028 4/8 *16:39
Mar 14
-
-
87
-
24Call Put
May'18
-
-
-
1013 *16:36
May 14
-
-
103
-
81Call Put
Jul'18
-
889 4/8889 4/8889 4/8 16:38
Jun 20
889 4/8
0 4/8196376889213905Call Put
Aug'18
-
894 4/8894 4/8894 4/8 16:38
Jun 20
894 4/8
0 2/837419894 2/884733Call Put
Sep'18
-
900 2/8900 2/8900 2/8 16:38
Jun 20
900 2/8
-
20277900 2/841467Call Put
Nov'18
-
910 4/8910 4/8910 4/8 16:38
Jun 20
910 4/8
-0 4/8195441911363667Call Put
Jan'19
-
920920920 16:38
Jun 20
920
-0 2/833862920 2/873040Call Put
Mar'19
-
924924924 16:38
Jun 20
924
-
2426592471678Call Put
May'19
-
932932932 16:38
Jun 20
932
-
1538693236030Call Put
Jul'19
-
939 6/8939 6/8939 6/8 16:38
Jun 20
939 6/8
0 2/810549939 4/820932Call Put
Aug'19
-
939 4/8939 4/8939 4/8 16:38
Jun 20
939 4/8
0 2/8239939 2/8381Call Put
Sep'19
-
931 6/8931 6/8931 6/8 16:38
Jun 20
931 6/8
135930 6/8111Call Put
Nov'19
-
927 4/8927 4/8927 4/8 16:38
Jun 20
927 4/8
24878925 4/810972Call Put
Jan'20
-
933 2/8933 2/8933 2/8 16:38
Jun 20
933 2/8
3 4/85929 6/8211Call Put
Mar'20
-
935 2/8935 2/8935 2/8 16:38
Jun 20
935 2/8
34932 2/853Call Put
May'20
-
939 2/8939 2/8939 2/8 16:38
Jun 20
939 2/8
37936 2/830Call Put
Jul'20
-
946946946 16:38
Jun 20
946
2 2/814943 6/854Call Put
Aug'20
-
947 2/8947 2/8947 2/8 16:38
Jun 20
947 2/8
2 2/81994522Call Put
Sep'20
-
940 4/8940 4/8940 4/8 16:38
Jun 20
940 4/8
2 2/820938 2/822Call Put
Nov'20
-
921 6/8921 6/8921 6/8 16:38
Jun 20
921 6/8
2 4/821919 2/8188Call Put
Jul'21
-
948 6/8948 6/8948 6/8 16:38
Jun 20
948 6/8
2 4/81946 2/825Call Put
Nov'21
-
926 6/8926 6/8926 6/8 16:38
Jun 20
926 6/8
2 4/83924 2/824Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session