Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'18
-
-
-
944 *16:17
Jan 12
-
-
172
-
177Call Put
Mar'18
-
103210321032 16:19
Feb 22
1032
-2 2/81330231034 2/8150687Call Put
May'18
-
1043 2/81043 2/81043 2/8 16:19
Feb 22
1043 2/8
-2 2/81442501045 4/8308481Call Put
Jul'18
-
1052 4/81052 4/81052 4/8 16:19
Feb 22
1052 4/8
-2 4/8533831055174506Call Put
Aug'18
-
105310531053 16:19
Feb 22
1053
-2 4/856361055 4/820027Call Put
Sep'18
-
1038 4/81038 4/81038 4/8 16:19
Feb 22
1038 4/8
-1 4/8159210405959Call Put
Nov'18
-
1027 6/81027 6/81027 6/8 16:19
Feb 22
1027 6/8
-0 2/8418451028120982Call Put
Jan'19
-
103110311031 16:19
Feb 22
1031
-0 4/820941031 4/810691Call Put
Mar'19
-
1026 6/81026 6/81026 6/8 16:19
Feb 22
1026 6/8
-1 2/8168110288770Call Put
May'19
-
1025 6/81025 6/81025 6/8 16:19
Feb 22
1025 6/8
-2 4/82731028 2/82647Call Put
Jul'19
-
1030 6/81030 6/81030 6/8 16:19
Feb 22
1030 6/8
-1 2/869410324343Call Put
Aug'19
-
102610261026 16:19
Feb 22
1026
-1 4/821027 4/838Call Put
Sep'19
-
1012 4/81012 4/81012 4/8 16:19
Feb 22
1012 4/8
-1 4/86101425Call Put
Nov'19
-
999 2/8999 2/8999 2/8 16:19
Feb 22
999 2/8
-0 6/840410005176Call Put
Jan'20
-
1004 2/81004 2/81004 2/8 16:19
Feb 22
1004 2/8
-141005 2/813Call Put
Jul'20
-
1015 2/81015 2/81015 2/8 16:19
Feb 22
1015 2/8
-0 6/82101620Call Put
Nov'20
-
983 2/8983 2/8983 2/8 16:19
Feb 22
983 2/8
-13984 2/855Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session