CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'15975 6/8979 2/8975 6/8979 2/8 16:34
Mar 06
979 2/8
-
3378979 2/83774Call Put
May'15982 4/8986977985 16:34
Mar 06
985
-0 4/8104404985 4/8311971Call Put
Jul'15990990 4/8990990 4/8 16:34
Mar 06
990 4/8
-0 4/837061991168101Call Put
Aug'15
-
989989989 16:34
Mar 06
989
-
255098912102Call Put
Sep'15
-
975974 6/8975 16:34
Mar 06
975
0 2/8572974 6/84454Call Put
Nov'15
-
966965 2/8965 2/8 16:34
Mar 06
965 2/8
-0 6/818936966151229Call Put
Jan'16
-
970 4/8969 6/8969 6/8 16:34
Mar 06
969 6/8
-0 6/8443970 4/84959Call Put
Mar'16
-
973 2/8972972 16:34
Mar 06
972
-1 2/81260973 2/83277Call Put
May'16
-
975 4/8974 2/8974 2/8 16:34
Mar 06
974 2/8
-1 2/8292975 4/81940Call Put
Jul'16
-
980 6/8979 2/8979 2/8 16:34
Mar 06
979 2/8
-1 4/8201980 6/8706Call Put
Aug'16
-
980 2/8977977 16:34
Mar 06
977
-3 2/817980 2/846Call Put
Sep'16
-
966 6/8966 6/8966 6/8 16:34
Mar 06
966 6/8
-
16966 6/839Call Put
Nov'16
-
962 4/8960 2/8962 4/8 16:34
Mar 06
962 4/8
2 2/8255960 2/83458Call Put
Jan'17
-
968 2/8965 6/8968 2/8 16:34
Mar 06
968 2/8
2 4/858965 6/843Call Put
Mar'17
-
973 2/8970 4/8973 2/8 16:34
Mar 06
973 2/8
2 6/852970 4/830Call Put
May'17
-
977 6/8974 4/8977 6/8 16:34
Mar 06
977 6/8
3 2/841974 4/823Call Put
Jul'17
-
982 6/8979 6/8982 6/8 16:34
Mar 06
982 6/8
343979 6/862Call Put
Aug'17
-
982 4/8979 4/8982 4/8 16:34
Mar 06
982 4/8
312979 4/810Call Put
Sep'17
-
978975975 16:34
Mar 06
975
-31097810Call Put
Nov'17
-
962 4/8961962 4/8 16:34
Mar 06
962 4/8
1 4/812961193Call Put
Jul'18
-
964 6/8963 2/8964 6/8 16:34
Mar 06
964 6/8
1 4/80963 2/80Call Put
Nov'18
-
938936 4/8938 16:34
Mar 06
938
1 4/81936 4/83Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session