CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'15102710391026 2/81039 16:31
Nov 21
1039
18 4/8830321020 4/8299374Call Put
Mar'1510281046 4/810281046 16:31
Nov 21
1046
18277161028128771Call Put
May'15
-
1052 2/81034 4/81052 2/8 16:31
Nov 21
1052 2/8
17 6/8102921034 4/871539Call Put
Jul'151055 4/81056 2/81055 4/81056 2/8 16:31
Nov 21
1056 2/8
1797891039 2/875186Call Put
Aug'15
-
1055 6/81039 4/81055 6/8 16:31
Nov 21
1055 6/8
16 2/81661039 4/84418Call Put
Sep'15
-
1033 2/81018 6/81033 2/8 16:31
Nov 21
1033 2/8
14 4/8381018 6/81030Call Put
Nov'151012 4/81017 6/810071017 6/8 16:31
Nov 21
1017 6/8
13 2/851281004 4/889327Call Put
Jan'16
-
1022 6/810101022 6/8 16:31
Nov 21
1022 6/8
12 6/82310101441Call Put
Mar'16
-
1028 4/81015 4/81028 4/8 16:31
Nov 21
1028 4/8
13171015 4/8732Call Put
May'16
-
10311017 6/81031 16:31
Nov 21
1031
13 2/841017 6/8332Call Put
Jul'16
-
1036 2/81023 2/81036 2/8 16:31
Nov 21
1036 2/8
13161023 2/8282Call Put
Aug'16
-
1036 2/81023 2/81036 2/8 16:31
Nov 21
1036 2/8
13121023 2/828Call Put
Sep'16
-
102410111024 16:31
Nov 21
1024
136101115Call Put
Nov'16
-
1017 2/81004 6/81017 2/8 16:31
Nov 21
1017 2/8
12 4/8431004 6/82011Call Put
Jan'17
-
1017 2/81004 6/81017 2/8 16:31
Nov 21
1017 2/8
12 4/801004 6/80Call Put
Mar'17
-
1017 2/81004 6/81017 2/8 16:31
Nov 21
1017 2/8
12 4/801004 6/80Call Put
May'17
-
1018 4/810061018 4/8 16:31
Nov 21
1018 4/8
12 4/8010060Call Put
Jul'17
-
1038 4/810261038 4/8 16:31
Nov 21
1038 4/8
12 4/81102636Call Put
Aug'17
-
1038 4/810261038 4/8 16:31
Nov 21
1038 4/8
12 4/8010260Call Put
Sep'17
-
1038 4/810261038 4/8 16:31
Nov 21
1038 4/8
12 4/8010260Call Put
Nov'17
-
10131002 6/81013 16:31
Nov 21
1013
10 2/821002 6/8167Call Put
Jul'18
-
10131002 6/81013 16:31
Nov 21
1013
10 2/801002 6/80Call Put
Nov'18
-
10009991000 16:31
Nov 21
1000
109990Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session