CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
1035 4/81035 4/81035 4/8 16:28
May 02
1035 4/8
14 4/81525710217789Call Put
Jul'16
-
1043 6/81043 6/81043 6/8 16:28
May 02
1043 6/8
141499171029 6/8422837Call Put
Aug'16
-
104410441044 16:28
May 02
1044
13 4/8112201030 4/836038Call Put
Sep'16
-
102910291029 16:28
May 02
1029
11 6/860941017 2/820055Call Put
Nov'16
-
1017 6/81017 6/81017 6/8 16:28
May 02
1017 6/8
10509861007 6/8232072Call Put
Jan'17
-
1019 2/81019 2/81019 2/8 16:28
May 02
1019 2/8
10 2/85088100913948Call Put
Mar'17
-
1010 6/81010 6/81010 6/8 16:28
May 02
1010 6/8
9 2/831651001 4/826971Call Put
May'17
-
1007 6/81007 6/81007 6/8 16:28
May 02
1007 6/8
102289997 6/815820Call Put
Jul'17
-
1009 6/81009 6/81009 6/8 16:28
May 02
1009 6/8
10 4/82519999 2/86960Call Put
Aug'17
-
1003 4/81003 4/81003 4/8 16:28
May 02
1003 4/8
1020993 4/8178Call Put
Sep'17
-
983983983 16:28
May 02
983
10 2/824972 6/863Call Put
Nov'17
-
967 6/8967 6/8967 6/8 16:28
May 02
967 6/8
9 6/880095811199Call Put
Jan'18
-
970 2/8970 2/8970 2/8 16:28
May 02
970 2/8
9 6/821960 4/882Call Put
Mar'18
-
973 2/8973 2/8973 2/8 16:28
May 02
973 2/8
9 4/87963 6/838Call Put
May'18
-
976 4/8976 4/8976 4/8 16:28
May 02
976 4/8
9 4/8496717Call Put
Jul'18
-
979 2/8979 2/8979 2/8 16:28
May 02
979 2/8
9 4/83969 6/834Call Put
Nov'18
-
942942942 16:28
May 02
942
9 4/814932 4/8105Call Put
Jul'19
-
950950950 16:28
May 02
950
5 4/80944 4/80Call Put
Nov'19
-
925925925 16:28
May 02
925
5 4/81919 4/87Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session