CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Mar'16
-
-
-
862 4/8 *16:27
Feb 08
-
-
150936862 4/8264617Call Put
May'16
-
-
-
866 4/8 *16:27
Feb 08
-
-
80198866 4/8184802Call Put
Jul'16
-
-
-
872 4/8 *16:27
Feb 08
-
-
26297872 4/8127388Call Put
Aug'16
-
-
-
874 4/8 *16:27
Feb 08
-
-
731874 4/815374Call Put
Sep'16
-
-
-
874 4/8 *16:27
Feb 08
-
-
335874 4/87131Call Put
Nov'16
-
-
-
877 2/8 *16:27
Feb 08
-
-
7131877 2/8109790Call Put
Jan'17
-
-
-
882 *16:27
Feb 08
-
-
1978821766Call Put
Mar'17
-
-
-
884 2/8 *16:27
Feb 08
-
-
519884 2/84209Call Put
May'17
-
-
-
887 4/8 *16:27
Feb 08
-
-
84887 4/81557Call Put
Jul'17
-
-
-
893 *16:27
Feb 08
-
-
138931268Call Put
Nov'17
-
-
-
881 *16:27
Feb 08
-
-
758811923Call Put
Jan'18
-
-
-
885 4/8 *16:27
Feb 08
-
-
3885 4/86Call Put
Nov'18
-
-
-
882 *16:27
Feb 08
-
-
188217Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session