Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
-
-
987 2/8 *17:37
Mar 14
-
-
213
-
55Call Put
May'17
-
-
-
954 *16:36
May 12
-
-
489
-
100Call Put
Jul'17
-
-
-
985 2/8 *16:42
Jul 14
-
-
60
-
40Call Put
Aug'17
-
-
-
925 4/8 *16:17
Aug 14
-
-
31
-
19Call Put
Sep'17
-
-
-
967 2/8 *16:57
Sep 14
-
-
18
-
35Call Put
Nov'17
-
984 2/8984 2/8984 2/8 16:36
Sep 22
984 2/8
13 4/8115371970 6/8355613Call Put
Jan'18
-
994 4/8994 4/8994 4/8 16:36
Sep 22
994 4/8
13 4/84214298198164Call Put
Mar'18
-
1003 4/81003 4/81003 4/8 16:36
Sep 22
1003 4/8
13 2/818576990 2/872153Call Put
May'18
-
1011 4/81011 4/81011 4/8 16:36
Sep 22
1011 4/8
132625998 4/840160Call Put
Jul'18
-
1017 6/81017 6/81017 6/8 16:36
Sep 22
1017 6/8
12 6/83526100564324Call Put
Aug'18
-
1017 4/81017 4/81017 4/8 16:36
Sep 22
1017 4/8
12 2/8571005 2/82180Call Put
Sep'18
-
1007 2/81007 2/81007 2/8 16:36
Sep 22
1007 2/8
11235996 2/8976Call Put
Nov'18
-
998 4/8998 4/8998 4/8 16:36
Sep 22
998 4/8
9 6/81371988 6/831026Call Put
Jan'19
-
100410041004 16:36
Sep 22
1004
9 2/81994 6/8224Call Put
Mar'19
-
100710071007 16:36
Sep 22
1007
9 2/82997 6/8300Call Put
May'19
-
1009 6/81009 6/81009 6/8 16:36
Sep 22
1009 6/8
8 6/831100153Call Put
Jul'19
-
101410141014 16:36
Sep 22
1014
8 6/821005 2/8111Call Put
Aug'19
-
1010 4/81010 4/81010 4/8 16:36
Sep 22
1010 4/8
8 6/8351001 6/814Call Put
Sep'19
-
1006 2/81006 2/81006 2/8 16:36
Sep 22
1006 2/8
8 6/87997 4/821Call Put
Nov'19
-
996 4/8996 4/8996 4/8 16:36
Sep 22
996 4/8
9 2/82987 2/8505Call Put
Nov'20
-
983 6/8983 6/8983 6/8 16:36
Sep 22
983 6/8
5 4/84978 2/815Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session