CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jul'15
-
1045 2/810441045 2/8 16:32
Jul 02
1045 2/8
-
8751
-
7605Call Put
Aug'151038 4/810441037 4/81038 2/8 16:32
Jul 02
1038 2/8
-
41533
-
91695Call Put
Sep'151037103710291031 4/8 16:32
Jul 02
1031 4/8
-
13361
-
27522Call Put
Nov'151020 6/810381020 6/81030 2/8 16:32
Jul 02
1030 2/8
-
170103
-
365395Call Put
Jan'16
-
1035 6/81034 2/81035 6/8 16:32
Jul 02
1035 6/8
-
21265
-
42174Call Put
Mar'1610281028 6/81024 4/81028 6/8 16:32
Jul 02
1028 6/8
-
15645
-
65185Call Put
May'16
-
10131008 6/81013 16:32
Jul 02
1013
-
10771
-
36206Call Put
Jul'16
-
1012 6/81008 6/81012 6/8 16:32
Jul 02
1012 6/8
-
4303
-
19832Call Put
Aug'16
-
1005 2/810021005 2/8 16:32
Jul 02
1005 2/8
-
107
-
535Call Put
Sep'16
-
986 2/8983986 2/8 16:32
Jul 02
986 2/8
-
18
-
344Call Put
Nov'16
-
972 2/8968 4/8972 2/8 16:32
Jul 02
972 2/8
-
1742
-
11159Call Put
Jan'17
-
977 6/8973 6/8977 6/8 16:32
Jul 02
977 6/8
-
8
-
97Call Put
Mar'17
-
981 6/8977 6/8981 6/8 16:32
Jul 02
981 6/8
-
1
-
76Call Put
May'17
-
982 6/8978 6/8982 6/8 16:32
Jul 02
982 6/8
-
3
-
34Call Put
Jul'17
-
987 2/8983987 2/8 16:32
Jul 02
987 2/8
-
5
-
72Call Put
Aug'17
-
984 4/8980 2/8984 4/8 16:32
Jul 02
984 4/8
-
0
-
10Call Put
Sep'17
-
974 2/8970974 2/8 16:32
Jul 02
974 2/8
-
0
-
10Call Put
Nov'17
-
969 6/8967969 6/8 16:32
Jul 02
969 6/8
-
11
-
316Call Put
Jul'18
-
972 4/8969 6/8972 4/8 16:32
Jul 02
972 4/8
-
0
-
0Call Put
Nov'18
-
956 6/8955956 6/8 16:32
Jul 02
956 6/8
-
1
-
5Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session