CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'14108610861085 6/81085 6/8 16:35
Aug 27
1085 6/8
10 2/8110011075 4/84545Call Put
Nov'1410321032 6/81022 6/81023 6/8 16:35
Aug 27
1023 6/8
-4 2/8946861028411172Call Put
Jan'15104010401031 6/81031 6/8 16:35
Aug 27
1031 6/8
-3 6/8169871035 4/873756Call Put
Mar'15
-
1042 2/81039 2/81039 2/8 16:35
Aug 27
1039 2/8
-3102281042 2/856070Call Put
May'151046104610451045 16:35
Aug 27
1045
-34918104831862Call Put
Jul'15
-
1052 6/81049 6/81049 6/8 16:35
Aug 27
1049 6/8
-362301052 6/831458Call Put
Aug'15
-
1053 4/81050 4/81050 4/8 16:35
Aug 27
1050 4/8
-34721053 4/81657Call Put
Sep'15
-
10441039 4/81039 4/8 16:35
Aug 27
1039 4/8
-4 4/8601044440Call Put
Nov'151043 4/8104410361036 2/8 16:35
Aug 27
1036 2/8
-441051040 2/836498Call Put
Jan'16
-
1045 4/81041 2/81041 2/8 16:35
Aug 27
1041 2/8
-4 2/8181045 4/8348Call Put
Mar'16
-
1048 4/810441044 16:35
Aug 27
1044
-4 4/861048 4/855Call Put
May'16
-
1049 6/81045 6/81045 6/8 16:35
Aug 27
1045 6/8
-431049 6/818Call Put
Jul'16
-
1052 6/810491049 16:35
Aug 27
1049
-3 6/8221052 6/876Call Put
Aug'16
-
10491045 2/81045 2/8 16:35
Aug 27
1045 2/8
-3 6/8110495Call Put
Sep'16
-
1033 6/810301030 16:35
Aug 27
1030
-3 6/821033 6/82Call Put
Nov'16
-
1024 2/81017 2/81017 2/8 16:35
Aug 27
1017 2/8
-7311024 2/8558Call Put
Jul'17
-
1044 2/81037 2/81037 2/8 16:35
Aug 27
1037 2/8
-721044 2/812Call Put
Nov'17
-
1011 4/81004 4/81004 4/8 16:35
Aug 27
1004 4/8
-741011 4/869Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session