Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Sep'16
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'16
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put
Jan'17
-
1037 4/81037 4/81037 4/8 16:37
Dec 09
1037 4/8
10 4/81717281027236545Call Put
Mar'17
-
1048 4/81048 4/81048 4/8 16:37
Dec 09
1048 4/8
10 6/8986341037 6/8235638Call Put
May'17
-
1056 2/81056 2/81056 2/8 16:37
Dec 09
1056 2/8
11196151045 2/879860Call Put
Jul'17
-
1061 6/81061 6/81061 6/8 16:37
Dec 09
1061 6/8
11 2/8173891050 4/890524Call Put
Aug'17
-
105910591059 16:37
Dec 09
1059
11 2/89641047 6/86099Call Put
Sep'17
-
1040 4/81040 4/81040 4/8 16:37
Dec 09
1040 4/8
11 6/81121028 6/82279Call Put
Nov'17
-
102510251025 16:37
Dec 09
1025
128972101368526Call Put
Jan'18
-
1026 2/81026 2/81026 2/8 16:37
Dec 09
1026 2/8
11 6/82091014 4/82682Call Put
Mar'18
-
101910191019 16:37
Dec 09
1019
11 6/8761007 2/82159Call Put
May'18
-
1016 6/81016 6/81016 6/8 16:37
Dec 09
1016 6/8
11 6/8131005433Call Put
Jul'18
-
101710171017 16:37
Dec 09
1017
11 4/8141005 4/8701Call Put
Nov'18
-
984 6/8984 6/8984 6/8 16:37
Dec 09
984 6/8
15 2/861969 4/8921Call Put
Jan'19
-
985 4/8985 4/8985 4/8 16:37
Dec 09
985 4/8
15 2/817970 2/89Call Put
Nov'19
-
973 2/8973 2/8973 2/8 16:37
Dec 09
973 2/8
15 2/8495824Call Put
Nov'20
-
965 2/8965 2/8965 2/8 16:37
Dec 09
965 2/8
15 2/819502Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session