CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'151049104910391047 16:31
Nov 26
1047
-4985671051283969Call Put
Mar'15105410541052 6/81052 6/8 16:31
Nov 26
1052 6/8
-3 4/8421771056 2/8137710Call Put
May'15
-
1061 2/81058 6/81058 6/8 16:31
Nov 26
1058 6/8
-2 4/8111431061 2/873945Call Put
Jul'151063 4/8106410631063 16:31
Nov 26
1063
-2 2/8131431065 2/875820Call Put
Aug'15
-
106410621062 16:31
Nov 26
1062
-226910644489Call Put
Sep'15
-
1040 2/810381038 16:31
Nov 26
1038
-2 2/8581040 2/81042Call Put
Nov'1510201021 4/810181021 4/8 16:31
Nov 26
1021 4/8
-2 2/857361023 6/890471Call Put
Jan'16
-
1028 6/810271027 16:31
Nov 26
1027
-1 6/8421028 6/81472Call Put
Mar'16
-
1034 4/81032 2/81032 2/8 16:31
Nov 26
1032 2/8
-2 2/8311034 4/8744Call Put
May'16
-
103710351035 16:31
Nov 26
1035
-2251037344Call Put
Jul'16
-
1041 4/81039 6/81039 6/8 16:31
Nov 26
1039 6/8
-1 6/8181041 4/8290Call Put
Aug'16
-
1041 6/81040 2/81040 2/8 16:31
Nov 26
1040 2/8
-1 4/841041 6/828Call Put
Sep'16
-
1029 4/810281028 16:31
Nov 26
1028
-1 4/821029 4/814Call Put
Nov'16
-
1022 2/81018 6/81018 6/8 16:31
Nov 26
1018 6/8
-3 4/8361022 2/82033Call Put
Jan'17
-
1022 2/81018 6/81018 6/8 16:31
Nov 26
1018 6/8
-3 4/801022 2/80Call Put
Mar'17
-
1022 2/81018 6/81018 6/8 16:31
Nov 26
1018 6/8
-3 4/801022 2/80Call Put
May'17
-
1023 4/810201020 16:31
Nov 26
1020
-3 4/801023 4/80Call Put
Jul'17
-
1043 2/810401040 16:31
Nov 26
1040
-3 2/811043 2/836Call Put
Aug'17
-
1043 2/810401040 16:31
Nov 26
1040
-3 2/801043 2/80Call Put
Sep'17
-
1043 2/810401040 16:31
Nov 26
1040
-3 2/801043 2/80Call Put
Nov'17
-
10161013 2/81013 2/8 16:31
Nov 26
1013 2/8
-2 6/831016167Call Put
Jul'18
-
10161013 2/81013 2/8 16:31
Nov 26
1013 2/8
-2 6/8010160Call Put
Nov'18
-
10031000 2/81000 2/8 16:31
Nov 26
1000 2/8
-2 6/8010030Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session