Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Jul 09 1225 1256 1225 1243 Jul 02, 16:57 1243 -15 4/8 10156 1258 4/8 6672 Call Put  Aug 09 1140 1160 1133 1154 Jul 02, 16:57 1154 -6 4/8 41729 1160 4/8 71761 Call Put  Sep 09 1061 1061 1061 1061 Jul 02, 16:57 1061 -7 4/8 7851 1068 4/8 20936 Call Put  Nov 09 998 1015 4/8 989 1006 Jul 02, 16:57 1006 -9 4/8 92299 1015 4/8 249229 Call Put  Jan 10 1001 1015 1000 1007 6/8 Jul 02, 16:57 1007 6/8 -9 6/8 4328 1017 4/8 26662 Call Put  Mar 10 995 1008 995 1001 Jul 02, 16:57 1001 -10 3164 1011 18552 Call Put  May 10 984 984 983 4/8 983 4/8 Jul 02, 16:57 983 4/8 -8 2078 991 4/8 10370 Call Put  Jul 10 980 984 978 979 Jul 02, 16:57 979 -6 2650 985 16348 Call Put  Aug 10 - 973 967 967 Jul 02, 16:57 967 -6 2 973 5 Call Put  Sep 10 - 950 943 943 Jul 02, 16:57 943 -7 1 950 2 Call Put  Nov 10 - 936 923 6/8 923 6/8 Jul 02, 16:57 923 6/8 -12 2/8 1278 936 17540 Call Put  Jan 11 - 940 928 928 Jul 02, 16:57 928 -12 1 940 26 Call Put  Mar 11 - 942 929 929 Jul 02, 16:57 929 -13 9 942 22 Call Put  May 11 - 943 931 931 Jul 02, 16:57 931 -12 0 943 0 Call Put  Jul 11 - 943 932 932 Jul 02, 16:57 932 -11 1 943 7 Call Put  Aug 11 - 940 932 932 Jul 02, 16:57 932 -8 0 940 0 Call Put  Sep 11 - 935 920 920 Jul 02, 16:57 920 -15 0 935 0 Call Put  Nov 11 - 930 911 4/8 911 4/8 Jul 02, 16:57 911 4/8 -18 4/8 5 930 437 Call Put  Jul 12 - 945 926 4/8 926 4/8 Jul 02, 16:57 926 4/8 -18 4/8 2 945 1 Call Put  Nov 12 - 940 921 4/8 921 4/8 Jul 02, 16:57 921 4/8 -18 4/8 1 940 9 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.