CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'16
-
-
-
1055 *16:27
May 13
-
-
114
-
69Call Put
Jul'16
-
1086 4/81086 4/81086 4/8 16:28
May 27
1086 4/8
6 6/81533881079 6/8375548Call Put
Aug'16
-
108310831083 16:28
May 27
1083
5 6/8231181077 2/848841Call Put
Sep'16
-
1067 4/81067 4/81067 4/8 16:28
May 27
1067 4/8
5 6/8106311061 6/826306Call Put
Nov'16
-
1056 2/81056 2/81056 2/8 16:28
May 27
1056 2/8
5 6/8746001050 4/8287171Call Put
Jan'17
-
105410541054 16:28
May 27
1054
78384104725502Call Put
Mar'17
-
1030 4/81030 4/81030 4/8 16:28
May 27
1030 4/8
4 6/873851025 6/844973Call Put
May'17
-
1026 4/81026 4/81026 4/8 16:28
May 27
1026 4/8
5 4/84258102127267Call Put
Jul'17
-
1027 2/81027 2/81027 2/8 16:28
May 27
1027 2/8
6 6/893141020 4/825925Call Put
Aug'17
-
1018 2/81018 2/81018 2/8 16:28
May 27
1018 2/8
9181009 2/8246Call Put
Sep'17
-
992 4/8992 4/8992 4/8 16:28
May 27
992 4/8
7 6/84984 6/8112Call Put
Nov'17
-
970 6/8970 6/8970 6/8 16:28
May 27
970 6/8
7 4/83022963 2/817704Call Put
Jan'18
-
973973973 16:28
May 27
973
7 2/84965 6/897Call Put
Mar'18
-
974 2/8974 2/8974 2/8 16:28
May 27
974 2/8
73967 2/839Call Put
May'18
-
977 2/8977 2/8977 2/8 16:28
May 27
977 2/8
7 6/811969 4/839Call Put
Jul'18
-
981 2/8981 2/8981 2/8 16:28
May 27
981 2/8
7 4/82973 6/834Call Put
Sep'18
-
964964964 16:28
May 27
964
7 4/80956 4/87Call Put
Nov'18
-
946 6/8946 6/8946 6/8 16:28
May 27
946 6/8
1 4/810945 2/8113Call Put
Jul'19
-
948948948 16:28
May 27
948
1 4/82946 4/81Call Put
Nov'19
-
924924924 16:28
May 27
924
1 4/82922 4/87Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session