Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
1067 4/81067 4/81067 4/8 16:35
Jan 20
1067 4/8
-2 6/81083971070 2/8354625Call Put
May'17
-
107610761076 16:35
Jan 20
1076
-2 4/8459101078 4/8123957Call Put
Jul'17
-
108210821082 16:35
Jan 20
1082
-1 6/8313971083 6/8118094Call Put
Aug'17
-
1076 2/81076 2/81076 2/8 16:35
Jan 20
1076 2/8
-1 4/824571077 6/87837Call Put
Sep'17
-
1052 4/81052 4/81052 4/8 16:35
Jan 20
1052 4/8
-0 6/812081053 2/85511Call Put
Nov'17
-
1028 6/81028 6/81028 6/8 16:35
Jan 20
1028 6/8
-1203051029 6/899142Call Put
Jan'18
-
1031 2/81031 2/81031 2/8 16:35
Jan 20
1031 2/8
-0 4/87021031 6/85159Call Put
Mar'18
-
1026 2/81026 2/81026 2/8 16:35
Jan 20
1026 2/8
-28261028 2/82948Call Put
May'18
-
1025 6/81025 6/81025 6/8 16:35
Jan 20
1025 6/8
-1 6/82751027 4/8925Call Put
Jul'18
-
1026 2/81026 2/81026 2/8 16:35
Jan 20
1026 2/8
-1 2/8621027 4/8996Call Put
Aug'18
-
1018 2/81018 2/81018 2/8 16:35
Jan 20
1018 2/8
-1 2/831019 4/820Call Put
Sep'18
-
998 2/8998 2/8998 2/8 16:35
Jan 20
998 2/8
-1 2/86999 4/822Call Put
Nov'18
-
979 4/8979 4/8979 4/8 16:35
Jan 20
979 4/8
3 6/8134975 6/81600Call Put
Jan'19
-
983983983 16:35
Jan 20
983
3 6/834979 2/820Call Put
Jul'19
-
985 2/8985 2/8985 2/8 16:35
Jan 20
985 2/8
3 6/82981 4/83Call Put
Nov'19
-
967 4/8967 4/8967 4/8 16:35
Jan 20
967 4/8
3 6/816963 6/830Call Put
Nov'20
-
959 4/8959 4/8959 4/8 16:35
Jan 20
959 4/8
3 6/81955 6/82Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session