CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14950 4/8966 4/8950 4/8964 2/8 16:33
Oct 21
964 2/8
20126596944 2/8271911Call Put
Jan'15958973 4/8958971 6/8 16:33
Oct 21
971 6/8
19 4/861992952 2/8214245Call Put
Mar'15968 6/8979967979 16:33
Oct 21
979
18 6/821925960 2/8113917Call Put
May'15
-
987969987 16:33
Oct 21
987
18510296960010Call Put
Jul'15
-
992 6/8976992 6/8 16:33
Oct 21
992 6/8
16 6/8794897665378Call Put
Aug'15
-
994978994 16:33
Oct 21
994
161559783138Call Put
Sep'15
-
982967982 16:33
Oct 21
982
1590967913Call Put
Nov'15
-
975 6/8961 2/8975 6/8 16:33
Oct 21
975 6/8
14 4/85361961 2/872191Call Put
Jan'16
-
980 6/8966 2/8980 6/8 16:33
Oct 21
980 6/8
14 4/870966 2/81058Call Put
Mar'16
-
985 2/8971985 2/8 16:33
Oct 21
985 2/8
14 2/817971445Call Put
May'16
-
989 2/8974 6/8989 2/8 16:33
Oct 21
989 2/8
14 4/81974 6/8158Call Put
Jul'16
-
995 6/8981 6/8995 6/8 16:33
Oct 21
995 6/8
144981 6/8255Call Put
Aug'16
-
994 4/8981 2/8994 4/8 16:33
Oct 21
994 4/8
13 2/81981 2/827Call Put
Sep'16
-
973967 6/8973 16:33
Oct 21
973
5 2/86967 6/814Call Put
Nov'16
-
968964 2/8968 16:33
Oct 21
968
3 6/896964 2/81604Call Put
Jul'17
-
987986 6/8987 16:33
Oct 21
987
0 2/84986 6/821Call Put
Nov'17
-
961 2/8961961 16:33
Oct 21
961
-0 2/83961 2/8169Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session