CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'141021105110151047 13:45
Oct 31
1046 4/8
22 2/8839761024 2/832038Call Put
Jan'151025 4/8105310181049 2/8 13:45
Oct 31
1049 2/8
19 4/81599871029 6/8300784Call Put
Mar'1510271056 6/810271053 2/8 13:45
Oct 31
1053 2/8
17 2/8411881036108471Call Put
May'15
-
10581042 4/81058 13:30
Oct 31
1058
15 4/8212611042 4/865398Call Put
Jul'151041106310411063 13:45
Oct 31
1062 6/8
14 4/8252271048 2/868826Call Put
Aug'15
-
1062 6/810491062 6/8 13:30
Oct 31
1062 6/8
13 6/8102210493261Call Put
Sep'15
-
1042 4/81028 2/81042 4/8 13:30
Oct 31
1042 4/8
14 2/82671028 2/81085Call Put
Nov'151012 2/81027 2/81012 2/81027 2/8 13:45
Oct 31
1027 2/8
15 2/813216101277469Call Put
Jan'16
-
1033 2/810171033 2/8 13:30
Oct 31
1033 2/8
16 2/811310171249Call Put
Mar'16
-
10391021 6/81039 13:30
Oct 31
1039
17 2/8461021 6/8582Call Put
May'16
-
1041 6/81024 4/81041 6/8 13:30
Oct 31
1041 6/8
17 2/8321024 4/8246Call Put
Jul'16
-
1047 6/810301047 6/8 13:30
Oct 31
1047 6/8
17 6/8331030257Call Put
Aug'16
-
10461028 2/81046 13:30
Oct 31
1046
17 6/861028 2/827Call Put
Sep'16
-
1014 4/8998 4/81014 4/8 13:30
Oct 31
1014 4/8
163998 4/816Call Put
Nov'16
-
999987 4/8999 13:30
Oct 31
999
11 4/8146987 4/81802Call Put
Jul'17
-
1020 4/81008 4/81020 4/8 13:30
Oct 31
1020 4/8
1241008 4/831Call Put
Nov'17
-
995 4/8983 4/8995 4/8 13:30
Oct 31
995 4/8
122983 4/8165Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session