Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Trade Soybeans now with:
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'17
-
-
-
1042 4/8 *16:39
Jan 13
-
-
813
-
342Call Put
Mar'17
-
1013 4/81013 4/81013 4/8 16:34
Feb 24
1013 4/8
21486231011 4/878338Call Put
May'17
-
1024 2/81024 2/81024 2/8 16:34
Feb 24
1024 2/8
1 6/81640661022 4/8328721Call Put
Jul'17
-
1033 2/81033 2/81033 2/8 16:34
Feb 24
1033 2/8
1 6/8449281031 4/8149740Call Put
Aug'17
-
103310331033 16:34
Feb 24
1033
1 6/821691031 2/813097Call Put
Sep'17
-
101910191019 16:34
Feb 24
1019
2 2/811641016 6/85610Call Put
Nov'17
-
100710071007 16:34
Feb 24
1007
2 4/8232911004 4/8128718Call Put
Jan'18
-
1011 6/81011 6/81011 6/8 16:34
Feb 24
1011 6/8
2 6/879410096917Call Put
Mar'18
-
1012 4/81012 4/81012 4/8 16:34
Feb 24
1012 4/8
27611010 4/85334Call Put
May'18
-
1014 2/81014 2/81014 2/8 16:34
Feb 24
1014 2/8
1 6/86561012 4/81653Call Put
Jul'18
-
101710171017 16:34
Feb 24
1017
1 6/82681015 2/81347Call Put
Aug'18
-
1009 2/81009 2/81009 2/8 16:34
Feb 24
1009 2/8
1 4/831007 6/820Call Put
Sep'18
-
989 2/8989 2/8989 2/8 16:34
Feb 24
989 2/8
1 4/84987 6/823Call Put
Nov'18
-
973973973 16:34
Feb 24
973
0 6/8110972 2/81856Call Put
Jan'19
-
974 6/8974 6/8974 6/8 16:34
Feb 24
974 6/8
0 6/8697441Call Put
Jul'19
-
977977977 16:34
Feb 24
977
0 6/82976 2/83Call Put
Nov'19
-
958 4/8958 4/8958 4/8 16:34
Feb 24
958 4/8
0 6/816957 6/830Call Put
Nov'20
-
955 4/8955 4/8955 4/8 16:34
Feb 24
955 4/8
0 6/81954 6/82Call Put
Sep'26
-
-
-
972 *16:31
Sep 14
-
-
256
-
259Call Put
Nov'26
-
-
-
971 *16:31
Nov 14
-
-
2558
-
649Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session