CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Jan'151028 4/810331022 4/81030 4/8 16:36
Dec 19
1030 4/8
-4 4/8952201035132576Call Put
Mar'15103310411031 4/81038 4/8 16:36
Dec 19
1038 4/8
-4 6/8818891043 2/8255155Call Put
May'15
-
1050 2/810461046 16:36
Dec 19
1046
-4 2/8289931050 2/896464Call Put
Jul'151045 6/810521045 6/81052 16:36
Dec 19
1052
-413643105682829Call Put
Aug'151047105210431050 6/8 16:36
Dec 19
1050 6/8
-32271053 6/84906Call Put
Sep'15
-
1034 4/81032 4/81032 4/8 16:36
Dec 19
1032 4/8
-2561034 4/81708Call Put
Nov'15
-
1019 6/81017 4/81017 4/8 16:36
Dec 19
1017 4/8
-2 2/866641019 6/895140Call Put
Jan'16
-
1025 2/81023 2/81023 2/8 16:36
Dec 19
1023 2/8
-2991025 2/81620Call Put
Mar'16
-
1030 6/81028 4/81028 4/8 16:36
Dec 19
1028 4/8
-2 2/8751030 6/8890Call Put
May'16
-
1033 2/81030 6/81030 6/8 16:36
Dec 19
1030 6/8
-2 4/8441033 2/8356Call Put
Jul'16
-
1038 4/810361036 16:36
Dec 19
1036
-2 4/8641038 4/8318Call Put
Aug'16
-
1038 2/81035 6/81035 6/8 16:36
Dec 19
1035 6/8
-2 4/821038 2/828Call Put
Sep'16
-
1023 4/81020 2/81020 2/8 16:36
Dec 19
1020 2/8
-3 2/821023 4/814Call Put
Nov'16
-
1017 4/81014 2/81014 2/8 16:36
Dec 19
1014 2/8
-3 2/8721017 4/82159Call Put
Jan'17
-
1017 6/81014 4/81014 4/8 16:36
Dec 19
1014 4/8
-3 2/801017 6/80Call Put
Mar'17
-
1017 6/81014 4/81014 4/8 16:36
Dec 19
1014 4/8
-3 2/801017 6/80Call Put
May'17
-
10211018 4/81018 4/8 16:36
Dec 19
1018 4/8
-2 4/8010210Call Put
Jul'17
-
103810361036 16:36
Dec 19
1036
-21103836Call Put
Aug'17
-
103810361036 16:36
Dec 19
1036
-2010380Call Put
Sep'17
-
103810361036 16:36
Dec 19
1036
-2010380Call Put
Nov'17
-
1010 2/81007 4/81007 4/8 16:36
Dec 19
1007 4/8
-2 6/831010 2/8176Call Put
Jul'18
-
1010 2/81007 4/81007 4/8 16:36
Dec 19
1007 4/8
-2 6/801010 2/80Call Put
Nov'18
-
983 4/8980 6/8980 6/8 16:36
Dec 19
980 6/8
-2 6/81983 4/82Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session