CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
May'141482150814821501 2/8 16:32
Apr 15
1501 2/8
25927631476 2/8151772Call Put
Jul'141471 4/814931471 4/81487 4/8 16:32
Apr 15
1487 4/8
24847191463 4/8246317Call Put
Aug'14
-
1409 4/81392 2/81409 4/8 16:32
Apr 15
1409 4/8
17 2/836471392 2/817165Call Put
Sep'141277129312771290 4/8 16:32
Apr 15
1290 4/8
13 4/8154412779203Call Put
Nov'141218123312181229 16:32
Apr 15
1229
9187001220190378Call Put
Jan'15
-
12341225 2/81234 16:32
Apr 15
1234
8 6/86191225 2/820411Call Put
Mar'15
-
1238 2/81229 4/81238 2/8 16:32
Apr 15
1238 2/8
8 6/83081229 4/87072Call Put
May'15
-
12421233 6/81242 16:32
Apr 15
1242
8 2/81731233 6/84675Call Put
Jul'15
-
1247 2/81239 4/81247 2/8 16:32
Apr 15
1247 2/8
7 6/81741239 4/85803Call Put
Aug'15
-
1223 2/81215 4/81223 2/8 16:32
Apr 15
1223 2/8
7 6/831215 4/816Call Put
Sep'15
-
1196 2/81182 4/81196 2/8 16:32
Apr 15
1196 2/8
13 6/831182 4/810Call Put
Nov'15
-
1190 6/81179 4/81190 6/8 16:32
Apr 15
1190 6/8
11 2/8671179 4/88988Call Put
Jan'16
-
1191 6/81179 2/81191 6/8 16:32
Apr 15
1191 6/8
12 4/861179 2/828Call Put
Mar'16
-
1188 4/811761188 4/8 16:32
Apr 15
1188 4/8
12 4/8311765Call Put
May'16
-
1187 4/811751187 4/8 16:32
Apr 15
1187 4/8
12 4/8711751Call Put
Jul'16
-
1186 6/81175 2/81186 6/8 16:32
Apr 15
1186 6/8
11 4/811175 2/818Call Put
Aug'16
-
1182 6/81171 2/81182 6/8 16:32
Apr 15
1182 6/8
11 4/801171 2/80Call Put
Sep'16
-
1151 6/81144 2/81151 6/8 16:32
Apr 15
1151 6/8
7 4/821144 2/82Call Put
Nov'16
-
1121 6/811211121 6/8 16:32
Apr 15
1121 6/8
0 6/831121102Call Put
Jul'17
-
11361128 4/81136 16:32
Apr 15
1136
7 4/801128 4/80Call Put
Nov'17
-
1100 6/81099 2/81100 6/8 16:32
Apr 15
1100 6/8
1 4/821099 2/81Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session