Commodity Futures Price Quotes For

CBOT Soybeans

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Click here for current electronic session quotes.

Click here to refresh data

Month Click for chart Session Pr.Day Options Open High Low Last Time Sett Chg Vol Sett OpInt Mar 10 925 939 4/8 925 929 4/8 Feb 08, 16:31 929 4/8 16 104735 913 4/8 177036 Call Put  May 10 937 952 936 4/8 940 Feb 08, 16:31 940 15 6/8 47432 924 2/8 113378 Call Put  Jul 10 945 956 945 948 Feb 08, 16:31 948 15 2/8 33221 932 6/8 74129 Call Put  Aug 10 - 944 928 6/8 944 Feb 08, 16:31 944 15 2/8 306 928 6/8 2864 Call Put  Sep 10 - 928 2/8 914 2/8 928 2/8 Feb 08, 16:31 928 2/8 14 273 914 2/8 2378 Call Put  Nov 10 913 918 913 914 4/8 Feb 08, 16:31 914 4/8 11 12727 903 4/8 91180 Call Put  Jan 11 922 4/8 927 921 923 4/8 Feb 08, 16:31 923 4/8 10 6/8 149 912 6/8 5157 Call Put  Mar 11 - 931 4/8 920 6/8 931 4/8 Feb 08, 16:31 931 4/8 10 6/8 58 920 6/8 2688 Call Put  May 11 - 934 922 4/8 934 Feb 08, 16:31 934 11 4/8 22 922 4/8 708 Call Put  Jul 11 - 939 4/8 928 939 4/8 Feb 08, 16:31 939 4/8 11 4/8 33 928 804 Call Put  Aug 11 - 938 926 4/8 938 Feb 08, 16:31 938 11 4/8 4 926 4/8 59 Call Put  Sep 11 - 931 921 931 Feb 08, 16:31 931 10 4 921 42 Call Put  Nov 11 - 930 4/8 921 930 4/8 Feb 08, 16:31 930 4/8 9 4/8 90 921 3153 Call Put  Jan 12 - 936 4/8 927 936 4/8 Feb 08, 16:31 936 4/8 9 4/8 1 927 14 Call Put  Mar 12 - 938 2/8 928 6/8 938 2/8 Feb 08, 16:31 938 2/8 9 4/8 1 928 6/8 3 Call Put  May 12 - 938 2/8 928 6/8 938 2/8 Feb 08, 16:31 938 2/8 9 4/8 71 928 6/8 71 Call Put  Jul 12 - 943 4/8 934 943 4/8 Feb 08, 16:31 943 4/8 9 4/8 2 934 19 Call Put  Aug 12 - 938 2/8 928 6/8 938 2/8 Feb 08, 16:31 938 2/8 9 4/8 0 928 6/8 0 Call Put  Sep 12 - 938 2/8 928 6/8 938 2/8 Feb 08, 16:31 938 2/8 9 4/8 0 928 6/8 0 Call Put  Nov 12 - 929 6/8 920 2/8 929 6/8 Feb 08, 16:31 929 6/8 9 4/8 8 920 2/8 599 Call Put  Jul 13 - 942 6/8 933 2/8 942 6/8 Feb 08, 16:31 942 6/8 9 4/8 0 933 2/8 0 Call Put  Nov 13 - 933 6/8 924 2/8 933 6/8 Feb 08, 16:31 933 6/8 9 4/8 2 924 2/8 4 Call Put  Click here to refresh data Times indicate exchange local time.

 

Trading Center

HOME | COMMODITY CHARTS | COMMODITY QUOTES | FOREX CHARTS | FOREX QUOTES | STOCKS & EQUITIES

FUTURES MARKETS:  Grains | Meats | Energy | Metals | Food & Fiber | Currency | Index | Interest

Advertise With Us | Broker Search | Free Offers | Contact Us

These pages © TradingCharts.com, Inc. All rights reserved. Market data delivered to TradingCharts.com, Inc. by DDF Plus. Tradingcharts.com, Inc and DDF Plus make no claims concerning the validity of the information provided herein, and will not be held liable for any use thereof. Data is provided and intended for direct display in Internet browser of end user only, and only in the format provided. Automated capture, reverse engineering, or other unintended use of pages or incorporated data is not permitted.