CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Nov'14965965956 4/8957 16:33
Sep 19
957
-14 4/876860971 4/8410536Call Put
Jan'15972972965 2/8965 2/8 16:33
Sep 19
965 2/8
-14 2/822646979 4/8103914Call Put
Mar'15973973972 6/8972 6/8 16:33
Sep 19
972 6/8
-14 2/81281098775669Call Put
May'15982982979 4/8979 4/8 16:33
Sep 19
979 4/8
-14 6/83514994 2/843167Call Put
Jul'15988 6/8989 4/8985 4/8985 4/8 16:33
Sep 19
985 4/8
-1553591000 4/844672Call Put
Aug'15
-
1002 6/8988 2/8988 2/8 16:33
Sep 19
988 2/8
-14 4/8431002 6/82120Call Put
Sep'15
-
992 2/8977 6/8977 6/8 16:33
Sep 19
977 6/8
-14 4/841992 2/8926Call Put
Nov'15978978970970 4/8 16:33
Sep 19
970 4/8
-14 6/83429985 2/851183Call Put
Jan'16
-
989 6/8975 4/8975 4/8 16:33
Sep 19
975 4/8
-14 2/828989 6/8655Call Put
Mar'16
-
994980 2/8980 2/8 16:33
Sep 19
980 2/8
-13 6/819994189Call Put
May'16
-
998984 6/8984 6/8 16:33
Sep 19
984 6/8
-13 2/81399866Call Put
Jul'16
-
1004 4/8991991 16:33
Sep 19
991
-13 4/8131004 4/8122Call Put
Aug'16
-
1004991991 16:33
Sep 19
991
-131100421Call Put
Sep'16
-
987982 6/8982 6/8 16:33
Sep 19
982 6/8
-4 2/8198713Call Put
Nov'16
-
981 2/8977 4/8977 4/8 16:33
Sep 19
977 4/8
-3 6/851981 2/8871Call Put
Jul'17
-
1001 2/8997 4/8997 4/8 16:33
Sep 19
997 4/8
-3 6/821001 2/817Call Put
Nov'17
-
982978 6/8978 6/8 16:33
Sep 19
978 6/8
-3 2/85982128Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session