CBOT Soybeans : CBOT Futures Quotes and Market Prices

Commodity Futures Price Quotes For

Soybeans (CBOT)

(Price quotes for CBOT Soybeans delayed at least 10 minutes as per exchange requirements)
Also available: electronic Session Quotes
Click for
Chart
Current Session Prior Day Opt's
Open High Low Last Time Set Chg Vol Set Op Int
Aug'141225 4/81236 4/812211236 4/8 16:33
Jul 28
1236 4/8
24 2/8177991212 2/829129Call Put
Sep'141123113711231137 16:33
Jul 28
1137
23 2/895461113 6/830574Call Put
Nov'1410991108 4/810941107 6/8 16:33
Jul 28
1107 6/8
24 2/8912181083 4/8404444Call Put
Jan'15
-
1114 2/81090 2/81114 2/8 16:33
Jul 28
1114 2/8
2496131090 2/858099Call Put
Mar'15
-
11201096 2/81120 16:33
Jul 28
1120
23 6/879951096 2/837551Call Put
May'15
-
1125 2/811021125 2/8 16:33
Jul 28
1125 2/8
23 2/83219110219843Call Put
Jul'15
-
1131 4/81108 2/81131 4/8 16:33
Jul 28
1131 4/8
23 2/834491108 2/822416Call Put
Aug'15
-
1125 6/81101 6/81125 6/8 16:33
Jul 28
1125 6/8
241971101 6/8929Call Put
Sep'15
-
1107 2/81086 2/81107 2/8 16:33
Jul 28
1107 2/8
21551086 2/8220Call Put
Nov'151090 4/810971090 4/81097 16:33
Jul 28
1097
181576107927217Call Put
Jan'16
-
1101 2/81083 2/81101 2/8 16:33
Jul 28
1101 2/8
18151083 2/8224Call Put
Mar'16
-
110010841100 16:33
Jul 28
1100
168108428Call Put
May'16
-
1099 4/81085 6/81099 4/8 16:33
Jul 28
1099 4/8
13 6/881085 6/811Call Put
Jul'16
-
110410891104 16:33
Jul 28
1104
154108958Call Put
Aug'16
-
1099 4/81084 4/81099 4/8 16:33
Jul 28
1099 4/8
15111084 4/85Call Put
Sep'16
-
1086 4/81072 4/81086 4/8 16:33
Jul 28
1086 4/8
1421072 4/82Call Put
Nov'16
-
1079 2/81067 4/81079 2/8 16:33
Jul 28
1079 2/8
11 6/8231067 4/8465Call Put
Jul'17
-
1095 2/81085 2/81095 2/8 16:33
Jul 28
1095 2/8
1011085 2/85Call Put
Nov'17
-
10761074 2/81076 16:33
Jul 28
1076
1 6/891074 2/858Call Put
Mar'18
-
-
-
1340 *16:46
Mar 14
-
-
771
-
486Call Put
May'18
-
-
-
1371 *16:25
May 14
-
-
902
-
440Call Put
Jul'18
-
-
-
1595 *16:26
Jul 14
-
-
1921
-
433Call Put
Aug'18
-
-
-
1245 4/8 *16:28
Aug 14
-
-
528
-
188Call Put
Sep'18
-
-
-
1490 *16:40
Sep 12
-
-
1503
-
493Call Put
Nov'18
-
-
-
878 *16:29
Nov 14
-
-
2542
-
613Call Put
Jan'19
-
-
-
978 *16:29
Jan 14
-
-
1238
-
175Call Put
Mar'19
-
-
-
882 4/8 *16:26
Mar 13
-
-
608
-
264Call Put
May'19
-
-
-
1166 *16:38
May 14
-
-
651
-
346Call Put
Jul'19
-
-
-
1074 *16:36
Jul 14
-
-
820
-
159Call Put
Aug'19
-
-
-
1100 *16:31
Aug 14
-
-
1774
-
513Call Put
Sep'19
-
-
-
925 *16:43
Sep 14
-
-
102
-
84Call Put
Nov'19
-
-
-
984 *16:38
Nov 13
-
-
1980
-
1063Call Put
Jan'20
-
-
-
968 4/8 *16:22
Jan 14
-
-
1939
-
1355Call Put
Mar'20
-
-
-
926 *16:14
Mar 12
-
-
409
-
132Call Put
May'20
-
-
-
948 *16:21
May 14
-
-
839
-
320Call Put
Jul'20
-
-
-
1036 *16:20
Jul 14
-
-
1519
-
184Call Put
Aug'20
-
-
-
1052 *16:13
Aug 13
-
-
336
-
22Call Put
Sep'20
-
-
-
1025 *16:15
Sep 14
-
-
699
-
570Call Put
Nov'20
-
-
-
1263 *16:19
Nov 12
-
-
1540
-
10Call Put
Jan'21
-
-
-
1406 4/8 *16:16
Jan 14
-
-
652
-
493Call Put
Mar'21
-
-
-
1329 *16:24
Mar 14
-
-
544
-
359Call Put
May'21
-
-
-
1337 *16:18
May 13
-
-
482
-
270Call Put
Jul'21
-
-
-
1390 4/8 *16:15
Jul 14
-
-
442
-
122Call Put
Aug'21
-
-
-
1337 *16:14
Aug 12
-
-
461
-
157Call Put
Sep'21
-
-
-
1374 *16:15
Sep 14
-
-
49
-
38Call Put
Nov'21
-
-
-
1172 *16:14
Nov 14
-
-
1387
-
759Call Put
Jan'22
-
-
-
1160 *16:18
Jan 13
-
-
740
-
330Call Put
Mar'22
-
-
-
1356 *16:15
Mar 14
-
-
833
-
209Call Put
May'22
-
-
-
1390 *16:17
May 14
-
-
667
-
85Call Put
Jul'22
-
-
-
1642 *16:42
Jul 13
-
-
7
-
322Call Put
Aug'22
-
-
-
1680 *16:15
Aug 14
-
-
445
-
280Call Put
Sep'22
-
-
-
1736 4/8 *16:19
Sep 14
-
-
383
-
248Call Put
Nov'22
-
-
-
1432 6/8 *16:18
Nov 14
-
-
1838
-
316Call Put

Times indicate exchange local time.
* An asterisk beside the last price indicates that the price is from a previous session